NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
JPY 0.493197-13.45%
Market Cap
JPY 930.43M
13.34%
Volume (24)
JPY 59,327,035
4.58%
Circulating Supply
1,886,522,600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
JPY 0.493197

Price Change

JPY -0.076657416
13.45%
24h Low / 24h High
JPY 0.47677 / JPY 0.576703

Trading Volume

JPY 59,327,035
4.58%
Volume / Market Cap
0.063763247
Market Dominance
0.00023005804%
Market Rank
#1744

NMKR Supply

Circulating Supply
1,886,522,614.119 $NMKR
Total Supply
0 $NMKR
Max Supply
10,000,000,000 $NMKR

NMKR Market Cap

Market Cap
JPY 930,426,810
13.34%

Fully Diluted
Market Cap

--

NMKR Price Yesterday

Yesterday's Low / High
JPY 0.53395278 / JPY 0.54409715
Yesterday's Open / Close
JPY 0.54409715 / JPY 0.53395278
Yesterday's Change
8.50%
Yesterday's Volume
JPY 54,998,515

NMKR Price History

7d Low / 7d High
JPY 0.003142702 / JPY 0.0042108524
30d Low / 30d High
JPY 0.53395278 / JPY 0.62806183
90d Low / 90d High
JPY 0.52100412 / JPY 0.63726829
52 Week Low / 52 Week High
JPY 0.50554652 / JPY 0.63726829
All Time High6월 14일, 2022 (1 years ago)
JPY 3.27
84.92%
All Time Low1월 11일, 2024 (2 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to JPY converter

NMKR
NMKR$NMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NMKR Price Chart ($NMKR to JPY)

$NMKRJPY by TradingView

NMKR Exchanges

Instant crypto to crypto exchange coming soon!

NMKR Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 0.625578
JPY 0
JPY 0.628062
JPY 0.533953
2024. 4. 2.
JPY 0.534707
JPY 0.625578
JPY 0.627656
JPY 0.534707
2024. 4. 1.
JPY 0.59753
JPY 0.534707
JPY 0.637268
JPY 0.551389
2024. 3. 31.
JPY 0.535378
JPY 0.59753
JPY 0.635621
JPY 0.521004
2024. 3. 30.
JPY 0.517771
JPY 0.535378
JPY 0.580959
JPY 0.517771
2024. 3. 29.
JPY 0.582985
JPY 0.517771
JPY 0.582985
JPY 0.505547
2024. 3. 28.
JPY 0.587387
JPY 0.582985
JPY 0.598984
JPY 0.538927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,809
2.34%
Market CapJPY 1.34T
VolumeJPY 32.53B
2
JPY 3,375.92
0.87%
Market CapJPY 405.56B
VolumeJPY 13.58B
4
JPY 592.84
6.17%
Market CapJPY 91.29B
VolumeJPY 2.05B
7
JPY 0.598748
2.69%
Market CapJPY 32.82B
VolumeJPY 2.17B
10
JPY 0.590101
1.28%
Market CapJPY 20.82B
VolumeJPY 470.58M
618
JPY 1.002
0.17%
Market CapJPY 70.83M
VolumeJPY 6.84M

Data provided by Coingecko API

More Cryptocurrencies

1741
JPY 3.02
2.64%
Market CapJPY 946.19M
VolumeJPY 30.48M
1742
JPY 0.052149
0.12%
Market CapJPY 936.34M
VolumeJPY 29.92M
1743
JPY 1,040.21
2.32%
Market CapJPY 931.66M
VolumeJPY 7.45M
1745
JPY 1.78
2.49%
Market CapJPY 925.05M
VolumeJPY 997,094
1746
JPY 6.03
7.89%
Market CapJPY 923.08M
VolumeJPY 2M

Data provided by Coingecko API