Turtle (TURTLE) Live Price

Turtle logo
TURTLETurtle
$0.000132+ 1.15%
Market Cap
$131,656
1.15%
Volume (24)
$114
8.69%
Circulating Supply
1,000,000,000 TURTLE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TURTLE price Statistics

Turtle Price Today

Turtle Price
$0.00013166

Price Change

$0.0000015
1.15%
24h Low / 24h High
$0.00012789 / $0.00013223

Trading Volume

$114.26
8.69%
Volume / Market Cap
0.00086786778
Market Dominance
0.0000053796222%
Market Rank
#5119

Turtle Supply

Circulating Supply
1,000,000,000 TURTLE
Total Supply
1,000,000,000 TURTLE
Max Supply
1,000,000,000 TURTLE

Turtle Market Cap

Market Cap
$131,656
1.15%

Fully Diluted
Market Cap

$131,656
1.47%

Turtle Price Yesterday

Yesterday's Low / High
$0.00012952867 / $0.00012996966
Yesterday's Open / Close
$0.00012996966 / $0.00012952867
Yesterday's Change
1.47%
Yesterday's Volume
$109.51396

Turtle Price History

7d Low / 7d High
$0.00010968523 / $0.00014667786
30d Low / 30d High
$0.00012789093 / $0.00013233428
90d Low / 90d High
$0.00012486259 / $0.00013846307
52 Week Low / 52 Week High
$0.00010432646 / $0.00014667786
All Time High5월 16일, 2026 (3 months ago)
$0.00034729
62.09%
All Time Low8월 8일, 2026 (19 days ago)
$0.00008502
54.85%

Data provided by Coingecko API

TURTLE to USD converter

Turtle
TurtleTURTLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Turtle Price Chart (TURTLE to USD)

TURTLEUSD by TradingView

Turtle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.04
TURTLE/USDT
$0.0001
$164,565
Recently
Binance
Binance
$0.04
TURTLE/USDT
$0.0001
$155,840
Recently
Gate
Gate
$0.04
TURTLE/USDT
$0.00008
$93,611
Recently

Turtle Historical Price Data (USD)

Date
2026. 8. 26.
$0.00013
$0.00013
$0.000131
$0.000128
2026. 8. 25.
$0.000135
$0.00013
$0.000138
$0.000129
2026. 8. 24.
$0.000133
$0.000135
$0.000138
$0.000131
2026. 8. 23.
$0.000126
$0.000133
$0.000135
$0.000125
2026. 8. 22.
$0.000127
$0.000126
$0.000142
$0.000127
2026. 8. 21.
$0.000145
$0.000127
$0.000145
$0.00012
2026. 8. 20.
$0.000104
$0.000145
$0.000147
$0.000104

Data provided by Coingecko API

TURTLE Price Live Data

The live price of TURTLE is $ 0.000132 per (TURTLE/USD) today with a current market cap of 131,656 USD. 24-hour trading volume is $ 114 USD. TURTLE to USD price is updated in real-time. Turtle is +1.15% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TURTLE.

Turtle Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TURTLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 10 minutes and 20 seconds

Explore Our Other Products for TURTLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,023
2.03%
Market Cap$1.61T
Volume$30.09B
2
$2,534.98
3.51%
Market Cap$306.01B
Volume$14.74B
4
$712.87
2.49%
Market Cap$94.95B
Volume$958.08M
5
$1.44
2.31%
Market Cap$90.39B
Volume$4.09B
7
$104.67
8.88%
Market Cap$61.15B
Volume$5.17B
11
$0.09
3.46%
Market Cap$13.86B
Volume$748.52M

Data provided by Coingecko API

More Cryptocurrencies

4563
$0.00020074
8.34%
Market Cap$200,743
Volume$5
4564
$0.00024517
4.32%
Market Cap$200,547
Volume$1,096
4565
$6.21
0.89%
Market Cap$200,463
Volume$6,594
4566
$0.0002005
10.31%
Market Cap$200,278
Volume$2
4567
$0.00025116
3.98%
Market Cap$199,895
Volume$14,700
Market Cap$199,872
Volume$8,686
4547
Market Cap$199,104
Volume$38
4557
Market Cap$198,884
Volume$155
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4032
$0.00286354
0%
Market Cap$198,787
Volume$105
4569
$0.00037961
3.18%
Market Cap$198,415
Volume$58,129
4570
$0.00000198
17.94%
Market Cap$198,212
Volume$25,690
4571
$0.05
0.26%
Market Cap$198,010
Volume$359
4572
$0.00287068
9.39%
Market Cap$198,008
Volume$1,572
4573
$0.00020292
6.73%
Market Cap$197,868
Volume$24,486
4574
$0.00046513
8.84%
Market Cap$197,818
Volume$130
4575
$0.00000047
9.28%
Market Cap$197,742
Volume$4,360
4576
$0.00000198
4.61%
Market Cap$197,705
Volume$17,456
4577
$0.00019769
6.13%
Market Cap$197,693
Volume$9,400
4578
$0.00024121
3.83%
Market Cap$197,491
Volume$636
Market Cap$197,476
Volume$4
4579
$0.00456543
1.84%
Market Cap$197,317
Volume$4,168
4580
$0.00019734
5.92%
Market Cap$197,276
Volume$719
4532
$0.00021807
0%
Market Cap$197,132
Volume$2,181
4581
$0.00024451
1.50%
Market Cap$197,006
Volume$756
4582
Market Cap$196,886
Volume$892
4588
$0.00200126
0%
Market Cap$196,870
Volume$4
4583
$0.00019684
0.33%
Market Cap$196,841
Volume$563
4520
Market Cap$196,759
Volume$50
4584
$0.0009835
7.05%
Market Cap$196,698
Volume$2,219
4585
$0.01
4.04%
Market Cap$196,650
Volume$3,958
4551
Market Cap$196,561
Volume$19
Market Cap$196,557
Volume$155
4587
$0.00019652
8.27%
Market Cap$196,485
Volume$686
4588
$0.00019643
3.91%
Market Cap$196,433
Volume$713
4150
Market Cap$196,325
Volume$1
4590
$0.00399459
16.97%
Market Cap$196,264
Volume$1,679
4591
$0.00019607
0%
Market Cap$196,066
Volume$198,571
4596
$0.02
0%
Market Cap$196,033
Volume$3
4592
$0.00000008
13.31%
Market Cap$195,942
Volume$3,988
4593
$0.00055377
0%
Market Cap$195,826
Volume$211
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
Market Cap$195,680
Volume$9
Market Cap$195,548
Volume$26
4595
$0.00020077
25.89%
Market Cap$195,284
Volume$17,894
4565
$0.09
0%
Market Cap$195,201
Volume$108
4596
$0.00001501
6.44%
Market Cap$195,183
Volume$227
Market Cap$195,089
Volume$97
4598
$0.00016465
2.72%
Market Cap$195,074
Volume$2
4599
$0.00019508
23.05%
Market Cap$195,063
Volume$8,976
4601
$0.00048034
3.47%
Market Cap$194,850
Volume$570
4602
$0.00068382
3.72%
Market Cap$194,806
Volume$33
4603
$0.00019498
9.56%
Market Cap$194,719
Volume$27,293
4524
$0.00056093
0%
Market Cap$194,620
Volume$1
4570
$0.00049488
0%
Market Cap$194,527
Volume$103
4604
$0.00377036
0.18%
Market Cap$194,416
Volume$8,921
4605
$0.00019551
93.02%
Market Cap$194,386
Volume$46,575
4606
$0.00019393
8.64%
Market Cap$193,870
Volume$572
4548
$0.00026504
0%
Market Cap$193,797
Volume$10
4607
$0.00110023
3.64%
Market Cap$193,640
Volume$139
4608
$0.00001934
3.20%
Market Cap$193,447
Volume$369
4609
$0.06
0.51%
Market Cap$193,405
Volume$16
Market Cap$193,340
Volume$42
4610
Market Cap$193,299
Volume$166
4611
$0.00019327
8.57%
Market Cap$193,180
Volume$334
Market Cap$193,172
Volume$6
$0.00083311
0%
Market Cap$193,003
Volume$20
4612
$0.00024525
1.81%
Market Cap$192,992
Volume$1,431
Market Cap$192,638
Volume$4
4614
$0.00019262
7.89%
Market Cap$192,619
Volume$127,603
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4615
$0.00393146
2.01%
Market Cap$192,410
Volume$3
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4616
$0.00019784
8.37%
Market Cap$192,116
Volume$288
4617
$0.0000001
12.06%
Market Cap$191,998
Volume$2,916
4567
$0.23
0%
Market Cap$191,996
Volume$53
4618
$0.00038449
1.17%
Market Cap$191,854
Volume$881
4586
$0.00001914
0.13%
Market Cap$191,436
Volume$107
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4589
$0.00000137
0.05%
Market Cap$191,389
Volume$7
4619
$0.75
0.20%
Market Cap$191,279
Volume$3
4620
$0.0031496
0%
Market Cap$191,118
Volume$73
4621
$0.76
4.44%
Market Cap$190,952
Volume$11,985
4622
$0.00019098
39.55%
Market Cap$190,894
Volume$219,499
4623
$0.00049763
12.01%
Market Cap$190,851
Volume$3,752
4624
$0.00019254
32.30%
Market Cap$190,845
Volume$89,702
4602
$0.00019074
0%
Market Cap$190,744
Volume$139
4625
$0.01
1.62%
Market Cap$190,666
Volume$21
4626
$0.00190559
9.69%
Market Cap$190,559
Volume$170
4627
$0.00019061
8.74%
Market Cap$190,545
Volume$80
4628
$0.00019779
2.25%
Market Cap$190,427
Volume$135,327
4629
$0.00019039
0.87%
Market Cap$190,390
Volume$700
4630
$0.0004064
1.50%
Market Cap$190,348
Volume$56
4631
$0.00025428
5.12%
Market Cap$190,046
Volume$2,383
4632
$0.0000019
8.18%
Market Cap$189,931
Volume$1,163
4633
Market Cap$189,749
Volume$234
4634
$0.00019361
3.28%
Market Cap$189,734
Volume$1,040
4563
$0.00020074
8.34%
Market Cap$200,743
Volume$5
4564
$0.00024517
4.32%
Market Cap$200,547
Volume$1,096

Data provided by Coingecko API