Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
GBP 0.0007+ 5.53%
Market Cap
GBP 700,429
5.53%
Volume (24)
GBP 286,424
1.73%
Circulating Supply
999,994,260 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
GBP 0.00070043

Price Change

GBP 0.0000367
5.53%
24h Low / 24h High
GBP 0.00064391 / GBP 0.00083804

Trading Volume

GBP 286,424
1.73%
Volume / Market Cap
0.40892653
Market Dominance
0.000026627276%
Market Rank
#3785

Node Sphere AI Supply

Circulating Supply
999,994,257.319 NSAI
Total Supply
999,994,257.319 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
GBP 700,429
5.53%

Fully Diluted
Market Cap

GBP 700,429
4.92%

Node Sphere AI Price Yesterday

Yesterday's Low / High
GBP 0.00070425025 / GBP 0.00076918061
Yesterday's Open / Close
GBP 0.00070425025 / GBP 0.00076918061
Yesterday's Change
4.93%
Yesterday's Volume
GBP 473,954.09

Node Sphere AI Price History

7d Low / 7d High
GBP 0.00051293425 / GBP 0.0017425062
30d Low / 30d High
GBP 0.00066275001 / GBP 0.00092138407
90d Low / 90d High
GBP 0.00059043645 / GBP 0.0013845902
52 Week Low / 52 Week High
GBP 0.00040718773 / GBP 0.0013845902
All Time High2월 16일, 2025 (4 days ago)
GBP 0.00140579
51.37%
All Time Low2월 15일, 2025 (5 days ago)
GBP 0.00040293
69.65%

Data provided by Coingecko API

NSAI to GBP converter

Node Sphere AI
Node Sphere AINSAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to GBP)

NSAIGBP by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (GBP)

Date
2025. 2. 19.
GBP 0.000868
GBP 0
GBP 0.000921
GBP 0.000704
2025. 2. 18.
GBP 0.000611
GBP 0.000868
GBP 0.000902
GBP 0.000603
2025. 2. 17.
GBP 0.001075
GBP 0.000611
GBP 0.001287
GBP 0.00059
2025. 2. 16.
GBP 0.001052
GBP 0.001075
GBP 0.001385
GBP 0.000738
2025. 2. 15.
GBP 0.000407
GBP 0.001052
GBP 0.000734
GBP 0.000407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 42 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,293
1.72%
Market CapGBP 1.95T
VolumeGBP 30.38B
2
GBP 2,731.98
0.38%
Market CapGBP 329.48B
VolumeGBP 14.64B
3
GBP 2.69
0.87%
Market CapGBP 155.67B
VolumeGBP 3.92B
5
GBP 657.36
0.76%
Market CapGBP 95.92B
VolumeGBP 782.43M
6
GBP 174.3
3.44%
Market CapGBP 85.17B
VolumeGBP 3.79B
8
GBP 0.253175
0.36%
Market CapGBP 37.49B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3782
GBP 0.02546043
0.59%
Market CapGBP 703,176
VolumeGBP 20,267
3783
GBP 0.00060024
12.49%
Market CapGBP 702,594
VolumeGBP 16,037
3784
GBP 0.00000702
13.24%
Market CapGBP 701,409
VolumeGBP 2,856
3786
GBP 0.00851929
4.60%
Market CapGBP 700,984
VolumeGBP 234,000
3787
GBP 0.00010239
1.79%
Market CapGBP 699,040
VolumeGBP 1,126

Data provided by Coingecko API