Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
GBP 0.000199 -1.10%
Market Cap
GBP 199,254
2.17%
Volume (24)
GBP 7,524
4.57%
Circulating Supply
999,894,300 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
GBP 0.00019928

Price Change

GBP -0.0000022265532
1.10%
24h Low / 24h High
GBP 0.00018759 / GBP 0.00021718

Trading Volume

GBP 7,523.94
4.57%
Volume / Market Cap
0.037760547
Market Dominance
0.0000068306897%
Market Rank
#5639

Node Sphere AI Supply

Circulating Supply
999,894,296.68 NSAI
Total Supply
999,894,296.68 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
GBP 199,254
2.17%

Fully Diluted
Market Cap

GBP 199,254
2.63%

Node Sphere AI Price Yesterday

Yesterday's Low / High
GBP 0.00020302264 / GBP 0.00020629203
Yesterday's Open / Close
GBP 0.00020302264 / GBP 0.00020629203
Yesterday's Change
2.63%
Yesterday's Volume
GBP 5,052.0657

Node Sphere AI Price History

7d Low / 7d High
GBP 0.00022462333 / GBP 0.00029717628
30d Low / 30d High
GBP 0.00018491672 / GBP 0.00021939705
90d Low / 90d High
GBP 0.00017706476 / GBP 0.00022077612
52 Week Low / 52 Week High
GBP 0.0001663559 / GBP 0.00022077612
All Time High3월 22일, 2025 (4 months ago)
GBP 0.00280301
92.92%
All Time Low7월 3일, 2025 (17 days ago)
GBP 0.000117
69.50%

Data provided by Coingecko API

NSAI to GBP converter

Node Sphere AI
Node Sphere AINSAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to GBP)

NSAIGBP by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (GBP)

Date
2025. 7. 19.
GBP 0.000186
GBP 0
GBP 0.00021
GBP 0.000186
2025. 7. 18.
GBP 0.000207
GBP 0.000186
GBP 0.000221
GBP 0.000185
2025. 7. 17.
GBP 0.00019
GBP 0.000207
GBP 0.00021
GBP 0.000184
2025. 7. 16.
GBP 0.000178
GBP 0.00019
GBP 0.000193
GBP 0.000176
2025. 7. 15.
GBP 0.00017
GBP 0.000178
GBP 0.00018
GBP 0.000167
2025. 7. 14.
GBP 0.000168
GBP 0.00017
GBP 0.000192
GBP 0.000168
2025. 7. 13.
GBP 0.000166
GBP 0.000168
GBP 0.000172
GBP 0.000166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,949
0.36%
Market CapGBP 2.35T
VolumeGBP 24.39B
2
GBP 3,702.79
4.12%
Market CapGBP 446.91B
VolumeGBP 36.64B
3
GBP 3.49
2.47%
Market CapGBP 207.09B
VolumeGBP 6.06B
5
GBP 746.65
1.50%
Market CapGBP 108.92B
VolumeGBP 1.41B
6
GBP 179.76
1.38%
Market CapGBP 96.7B
VolumeGBP 10.15B
8
GBP 0.251281
0.10%
Market CapGBP 37.74B
VolumeGBP 12.44B

Data provided by Coingecko API

More Cryptocurrencies

5637
GBP 0.00068617
0.00%
Market CapGBP 200,136
VolumeGBP 3
5628
GBP 0.00526553
0.01%
Market CapGBP 200,036
VolumeGBP 42,494
5638
GBP 0.00019931
3.27%
Market CapGBP 199,840
VolumeGBP 46,370
5640
GBP 0.00000047
36.26%
Market CapGBP 198,916
VolumeGBP 6,211
5641
GBP 0.198784
1.36%
Market CapGBP 198,784
VolumeGBP 856

Data provided by Coingecko API