NodelyAI ($NODE) Live Price

NodelyAI logo
$NODENodelyAI
BRL 0.040337 -13.45%
Market Cap
BRL 39.49M
13.64%
Volume (24)
BRL 1,422,321
5.55%
Circulating Supply
978,889,510 $NODE
Issue Date
-

Data provided by Coingecko API

$NODE price Statistics

NodelyAI Price Today

NodelyAI Price
BRL 0.04033739

Price Change

BRL -0.0062707148
13.45%
24h Low / 24h High
BRL 0.03781582 / BRL 0.04909551

Trading Volume

BRL 1,422,321
5.55%
Volume / Market Cap
0.036021033
Market Dominance
0.00017210913%
Market Rank
#2098

NodelyAI Supply

Circulating Supply
978,889,504.914 $NODE
Total Supply
1,000,000,000 $NODE
Max Supply
1,000,000,000 $NODE

NodelyAI Market Cap

Market Cap
BRL 39,485,847
13.64%

Fully Diluted
Market Cap

BRL 40,337,389
6.95%

NodelyAI Price Yesterday

Yesterday's Low / High
BRL 0.042655791 / BRL 0.044044869
Yesterday's Open / Close
BRL 0.042655791 / BRL 0.044044869
Yesterday's Change
6.95%
Yesterday's Volume
BRL 1,317,617.1

NodelyAI Price History

7d Low / 7d High
BRL 0.0065161206 / BRL 0.014037285
30d Low / 30d High
BRL 0.042655791 / BRL 0.055755182
90d Low / 90d High
BRL 0.039792645 / BRL 0.055755182
52 Week Low / 52 Week High
BRL 0.039792645 / BRL 0.085899761
All Time High12월 12일, 2024 (1 months ago)
BRL 0.142964
71.79%
All Time Low10월 12일, 2024 (3 months ago)
BRL 0.00043152
9247.81%

Data provided by Coingecko API

$NODE to BRL converter

NodelyAI
NodelyAI$NODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NodelyAI Price Chart ($NODE to BRL)

$NODEBRL by TradingView

NodelyAI Exchanges

Instant crypto to crypto exchange coming soon!

NodelyAI Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.047794
BRL 0
BRL 0.050019
BRL 0.042656
2025. 1. 11.
BRL 0.044834
BRL 0.047794
BRL 0.055755
BRL 0.04308
2025. 1. 10.
BRL 0.045796
BRL 0.044834
BRL 0.051432
BRL 0.039793
2025. 1. 9.
BRL 0.055733
BRL 0.045796
BRL 0.056083
BRL 0.043232
2025. 1. 8.
BRL 0.060501
BRL 0.055733
BRL 0.070027
BRL 0.046232
2025. 1. 7.
BRL 0.075007
BRL 0.060501
BRL 0.077545
BRL 0.058946
2025. 1. 6.
BRL 0.0825
BRL 0.075007
BRL 0.0859
BRL 0.071808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,435
2.82%
Market CapBRL 1.81T
VolumeBRL 36.25B
2
BRL 3,109.16
4.21%
Market CapBRL 375.38B
VolumeBRL 19.11B
3
BRL 2.41
3.00%
Market CapBRL 139.05B
VolumeBRL 5.83B
5
BRL 665.54
3.59%
Market CapBRL 97.26B
VolumeBRL 674.45M
6
BRL 177.68
4.64%
Market CapBRL 86.09B
VolumeBRL 3.26B
7
BRL 0.32
5.19%
Market CapBRL 47.16B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

2094
BRL 5.69
0.66%
Market CapBRL 39.66M
VolumeBRL 95,223
2102
BRL 0.44
18.77%
Market CapBRL 39.57M
VolumeBRL 7.61M
2097
BRL 0.04
13.45%
Market CapBRL 39.49M
VolumeBRL 1.42M
2099
BRL 1.02
0.92%
Market CapBRL 39.15M
VolumeBRL 340
2101
BRL 0.02
1.18%
Market CapBRL 39.41M
VolumeBRL 637,483

Data provided by Coingecko API