INU (INU) Live Price

INU logo
INUINU
$0.000025 -6.46%
Market Cap
$24,996
6.46%
Volume (24)
$407
0.69%
Circulating Supply
999,878,500 INU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

INU price Statistics

INU Price Today

INU Price
$0.000025

Price Change

$-0.0000017252542
6.46%
24h Low / 24h High
$0.00002481 / $0.00002683

Trading Volume

$407.39
0.69%
Volume / Market Cap
0.016298208
Market Dominance
<0.000001%
Market Rank
#7210

INU Supply

Circulating Supply
999,878,495.86 INU
Total Supply
999,878,495.86 INU
Max Supply
1,000,000,000 INU

INU Market Cap

Market Cap
$24,996
6.46%

Fully Diluted
Market Cap

$24,996
6.16%

INU Price Yesterday

Yesterday's Low / High
$0.000026549338 / $0.000026733038
Yesterday's Open / Close
$0.000026733038 / $0.000026549338
Yesterday's Change
6.16%
Yesterday's Volume
$2,235.3203

INU Price History

7d Low / 7d High
$0.000021757482 / $0.000056413562
30d Low / 30d High
$0.000026525276 / $0.000028953697
90d Low / 90d High
$0.000021757482 / $0.000056413562
52 Week Low / 52 Week High
$0.000021757482 / $0.000056413562
All Time High9월 20일, 2024 (1 years ago)
$0.00589313
99.58%
All Time Low6월 7일, 2026 (3 months ago)
$0.00001308
91.13%

Data provided by Coingecko API

INU to USD converter

INU
INUINU
USD
USDUSD

Data provided by Coingecko API

Real-Time INU Price Chart (INU to USD)

INUUSD by TradingView

INU Exchanges

Instant crypto to crypto exchange coming soon!

INU Historical Price Data (USD)

Date
2026. 9. 6.
$0.000028
$0.000027
$0.000029
$0.000027
2026. 9. 5.
$0.00003
$0.000028
$0.000031
$0.000028
2026. 9. 4.
$0.00005
$0.00003
$0.000056
$0.000027
2026. 9. 3.
$0.000022
$0.00005
$0.000029
$0.000022
2026. 9. 2.
$0.000022
$0.000022
$0.000022
$0.000022
2026. 9. 1.
$0.000023
$0.000022
$0.000023
$0.000022
2026. 8. 31.
$0.000023
$0.000023
$0.000023
$0.000023

Data provided by Coingecko API

INU Price Live Data

The live price of INU is $ 0.000025 per (INU/USD) today with a current market cap of 24,996 USD. 24-hour trading volume is $ 407 USD. INU to USD price is updated in real-time. INU is -6.46% in the last 24 hours. It has a circulating supply of $ 999,878,500 INU.

INU Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 57 minutes and 2 seconds

Explore Our Other Products for INU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,883
1.02%
Market Cap$1.58T
Volume$23.89B
2
$2,474.96
0.28%
Market Cap$302.01B
Volume$11.68B
4
$737.52
1.26%
Market Cap$98.2B
Volume$967.94M
5
$1.39
1.62%
Market Cap$87.15B
Volume$2B
7
$103.52
2.22%
Market Cap$60.68B
Volume$3.35B
11
$0.09
0.57%
Market Cap$13.94B
Volume$807.14M

Data provided by Coingecko API

More Cryptocurrencies

6059
$0.00008114
4.23%
Market Cap$61,384
Volume$500
6060
$0.00012279
3.46%
Market Cap$61,384
Volume$4,379
6061
$0.0006133
1.37%
Market Cap$61,330
Volume$540
6062
$0.00006158
11.10%
Market Cap$61,327
Volume$1,238
6037
$0.00107141
0%
Market Cap$61,312
Volume$1
6063
$0.00007082
2.73%
Market Cap$61,287
Volume$54
5425
$0.01
0%
Market Cap$61,168
Volume$203
6064
$0.00006148
2.36%
Market Cap$61,075
Volume$4,157
6065
$0.00006109
5.35%
Market Cap$61,066
Volume$431
6066
$0.00006105
2.31%
Market Cap$61,040
Volume$545
6067
$0.01
2.23%
Market Cap$61,037
Volume$11
Market Cap$61,003
Volume$13,179
6069
$0.00006096
2.47%
Market Cap$60,958
Volume$1,038
6070
$0.00006394
0.64%
Market Cap$60,936
Volume$1,140
Market Cap$60,854
Volume$21
6071
$0.00006085
1.67%
Market Cap$60,840
Volume$514
6072
Market Cap$60,783
Volume$903
6036
$0.00060771
0.97%
Market Cap$60,766
Volume$20
6073
$0.00006072
11.01%
Market Cap$60,714
Volume$945
6074
$0.00006075
5.06%
Market Cap$60,698
Volume$531
6075
$0.00000061
1.70%
Market Cap$60,696
Volume$212
6076
$0.00006066
43.80%
Market Cap$60,649
Volume$9,146
6077
Market Cap$60,616
Volume$23,466
6078
$0.00000006
2.34%
Market Cap$60,612
Volume$60
Market Cap$60,574
Volume$95
6079
$0.00104516
1.65%
Market Cap$60,546
Volume$22
6080
$0.00000057
1.14%
Market Cap$60,527
Volume$11
Market Cap$60,522
Volume$147
6082
$0.00060519
1.77%
Market Cap$60,519
Volume$143
6083
$0.0000607
1.37%
Market Cap$60,511
Volume$1,113
6084
$0.00110789
0.64%
Market Cap$60,463
Volume$244
6085
Market Cap$60,444
Volume$144
6086
$0.00006043
1.46%
Market Cap$60,370
Volume$59
6087
$0.0000107
1.46%
Market Cap$60,309
Volume$62
6088
$0.00000061
0.09%
Market Cap$60,291
Volume$13
6097
$0.00006077
0%
Market Cap$60,249
Volume$154
6089
$0.00006639
2.17%
Market Cap$60,247
Volume$13
5907
$0.00012047
0%
Market Cap$60,233
Volume$43
6090
$0.0000006
0.65%
Market Cap$60,212
Volume$116
6047
$0.0000601
0%
Market Cap$60,095
Volume$22
6091
$0.0000601
28.55%
Market Cap$60,047
Volume$4,659
3847
$0.00002002
0%
Market Cap$60,047
Volume$20
6092
$0.00006139
18.19%
Market Cap$60,041
Volume$2,793
Market Cap$60,038
Volume$2
6108
$0.00019993
0.00%
Market Cap$59,978
Volume$9
6093
Market Cap$59,975
Volume$7,054
5364
$0.000006
0%
Market Cap$59,961
Volume$0
6094
$0.00005993
7.01%
Market Cap$59,935
Volume$1,804
6095
$0.0000006
0%
Market Cap$59,924
Volume$70
6096
$0
2.66%
Market Cap$59,847
Volume$396
5458
$0.00000006
0%
Market Cap$59,703
Volume$10
6097
$0.00005968
5.63%
Market Cap$59,676
Volume$3,335
Market Cap$59,592
Volume$4
6098
$0.00005959
3.36%
Market Cap$59,587
Volume$10
6099
$0.0000006
0.07%
Market Cap$59,511
Volume$55
6078
$0.00006514
0.79%
Market Cap$59,504
Volume$112
6043
Market Cap$59,457
Volume$7
6100
$0.00005942
0.77%
Market Cap$59,415
Volume$42
6044
$0.00083538
0%
Market Cap$59,303
Volume$18
6101
$0.00000006
0.56%
Market Cap$59,294
Volume$438
Market Cap$59,252
Volume$840,586
6103
$0.00005924
0.72%
Market Cap$59,241
Volume$276
6104
$0.00281925
0.87%
Market Cap$59,204
Volume$54
6087
$0.00000006
0%
Market Cap$59,129
Volume$35
6105
$0.00000009
1.79%
Market Cap$59,124
Volume$121
6106
$0.00005908
1.57%
Market Cap$59,071
Volume$25
6107
$0.00005902
1.38%
Market Cap$59,022
Volume$1,434
6049
Market Cap$59,010
Volume$22
Market Cap$59,002
Volume$152,178
6109
$0.00000059
0%
Market Cap$58,987
Volume$24
6110
$0.00000068
4.05%
Market Cap$58,965
Volume$314
6111
$0.0016767
0.91%
Market Cap$58,907
Volume$142
6112
Market Cap$58,868
Volume$207
6113
Market Cap$58,753
Volume$16
6111
$0.00279756
0.00%
Market Cap$58,749
Volume$4
6114
$0.00006142
1.48%
Market Cap$58,677
Volume$76
6115
$0.00005867
2.77%
Market Cap$58,674
Volume$372
Market Cap$58,654
Volume$2,278
6117
$0.00005913
20.00%
Market Cap$58,610
Volume$15,261
6118
Market Cap$58,563
Volume$4
6119
$0.0000585
2.61%
Market Cap$58,498
Volume$6
6072
Market Cap$58,452
Volume$4
6092
$0.00000058
4.10%
Market Cap$58,398
Volume$3
6120
$0.0000584
4.48%
Market Cap$58,397
Volume$2
6121
$0.00005882
5.83%
Market Cap$58,395
Volume$606
Market Cap$58,370
Volume$4
5479
$0.00000001
0%
Market Cap$58,316
Volume$134
6123
$0.00005826
2.00%
Market Cap$58,259
Volume$69
6124
$0.00020566
0.28%
Market Cap$58,258
Volume$49
6131
$0.00005824
0%
Market Cap$58,224
Volume$52
6125
$0.00005827
12.94%
Market Cap$58,216
Volume$1,729
Market Cap$58,203
Volume$393
6127
$0.00000014
1.59%
Market Cap$58,179
Volume$354
6268
$0.00005817
0%
Market Cap$58,173
Volume$3
6128
$0.00030046
0.28%
Market Cap$58,162
Volume$36
6161
$0.00005287
0.04%
Market Cap$58,159
Volume$8
6129
$0.0000001
1.05%
Market Cap$58,142
Volume$11
6121
$0.00146327
0%
Market Cap$58,122
Volume$1
6059
$0.00008114
4.23%
Market Cap$61,384
Volume$500
6060
$0.00012279
3.46%
Market Cap$61,384
Volume$4,379

Data provided by Coingecko API