INU (INU) Live Price

INU logo
INUINU
$0.000024 -2.41%
Market Cap
$24,359
2.41%
Volume (24)
$119
0.10%
Circulating Supply
999,878,500 INU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

INU price Statistics

INU Price Today

INU Price
$0.00002436

Price Change

$<0.000001
2.41%
24h Low / 24h High
$0.0000241 / $0.00002504

Trading Volume

$118.86
0.10%
Volume / Market Cap
0.0048795107
Market Dominance
<0.000001%
Market Rank
#7162

INU Supply

Circulating Supply
999,878,495.86 INU
Total Supply
999,878,495.86 INU
Max Supply
1,000,000,000 INU

INU Market Cap

Market Cap
$24,359
2.41%

Fully Diluted
Market Cap

$24,359
0.43%

INU Price Yesterday

Yesterday's Low / High
$0.000024454617 / $0.000024478418
Yesterday's Open / Close
$0.000024454617 / $0.000024478418
Yesterday's Change
0.44%
Yesterday's Volume
$119.00041

INU Price History

7d Low / 7d High
$0.000021757482 / $0.000056413562
30d Low / 30d High
$0.000024325948 / $0.000025384218
90d Low / 90d High
$0.000024325948 / $0.000029617262
52 Week Low / 52 Week High
$0.000021757482 / $0.000056413562
All Time High9월 20일, 2024 (1 years ago)
$0.00589313
99.59%
All Time Low6월 7일, 2026 (3 months ago)
$0.00001308
86.26%

Data provided by Coingecko API

INU to USD converter

INU
INUINU
USD
USDUSD

Data provided by Coingecko API

Real-Time INU Price Chart (INU to USD)

INUUSD by TradingView

INU Exchanges

Instant crypto to crypto exchange coming soon!

INU Historical Price Data (USD)

Date
2026. 9. 8.
$0.000025
$0.000024
$0.000025
$0.000024
2026. 9. 7.
$0.000027
$0.000025
$0.000027
$0.000025
2026. 9. 6.
$0.000028
$0.000027
$0.000029
$0.000027
2026. 9. 5.
$0.00003
$0.000028
$0.000031
$0.000028
2026. 9. 4.
$0.00005
$0.00003
$0.000056
$0.000027
2026. 9. 3.
$0.000022
$0.00005
$0.000029
$0.000022
2026. 9. 2.
$0.000022
$0.000022
$0.000022
$0.000022

Data provided by Coingecko API

INU Price Live Data

The live price of INU is $ 0.000024 per (INU/USD) today with a current market cap of 24,359 USD. 24-hour trading volume is $ 119 USD. INU to USD price is updated in real-time. INU is -2.41% in the last 24 hours. It has a circulating supply of $ 999,878,500 INU.

INU Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 41 minutes and 50 seconds

Explore Our Other Products for INU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,759
0.71%
Market Cap$1.58T
Volume$37.6B
2
$2,493.29
0.24%
Market Cap$304.34B
Volume$11.91B
4
$752.17
1.30%
Market Cap$100.19B
Volume$1.26B
5
$1.42
0.84%
Market Cap$88.84B
Volume$2.47B
7
$103.55
0.64%
Market Cap$60.72B
Volume$3.02B
12
$0.09
1.37%
Market Cap$14.03B
Volume$879.26M

Data provided by Coingecko API

More Cryptocurrencies

6001
$0.00000064
0%
Market Cap$63,615
Volume$2
5935
$0.00001921
2.97%
Market Cap$63,605
Volume$222
5936
$0.00006424
0.10%
Market Cap$63,596
Volume$2
5937
$0.00006506
0.33%
Market Cap$63,590
Volume$52
Market Cap$63,529
Volume$11,008
6031
$0.00012143
0%
Market Cap$63,522
Volume$1
5939
$0.00000064
28.09%
Market Cap$63,522
Volume$599
6028
$0.00006951
0%
Market Cap$63,496
Volume$724
5941
$0.00006348
1.66%
Market Cap$63,481
Volume$2,511
5942
$0.00006504
0.10%
Market Cap$63,481
Volume$121
5940
$0.00006349
0.01%
Market Cap$63,447
Volume$41
Market Cap$63,399
Volume$2,995
5943
$0.00006651
0%
Market Cap$63,393
Volume$237
Market Cap$63,360
Volume$5
5944
$0.00006331
18.52%
Market Cap$63,332
Volume$3,567
6119
$0.00000001
0%
Market Cap$63,326
Volume$8
5308
$0.00006322
0%
Market Cap$63,222
Volume$4
5945
Market Cap$63,193
Volume$70
5946
$0.00006317
0.30%
Market Cap$63,172
Volume$67
5947
$0.0000645
13.92%
Market Cap$63,162
Volume$18,499
5948
$0.00006316
27.78%
Market Cap$63,159
Volume$14,541
5949
$0.00006555
3.97%
Market Cap$63,140
Volume$333
5950
$0.00365058
2.06%
Market Cap$63,124
Volume$13
5951
$0.00009293
0.22%
Market Cap$63,093
Volume$30
6065
$0.00006309
0%
Market Cap$63,090
Volume$24
Market Cap$63,049
Volume$705
5953
$0.00000709
0.91%
Market Cap$63,031
Volume$74
6068
Market Cap$63,018
Volume$2
6084
$0.000003
0%
Market Cap$63,006
Volume$132
5965
$0.00011707
0%
Market Cap$62,954
Volume$2
5904
$0.00000015
0%
Market Cap$62,934
Volume$3
5954
Market Cap$62,929
Volume$151
5955
$0.00000629
5.33%
Market Cap$62,872
Volume$403
5956
$0.00000808
0.10%
Market Cap$62,865
Volume$6
5957
$0.00000628
0.84%
Market Cap$62,806
Volume$30
Market Cap$62,804
Volume$369
5959
$0.00000063
2.05%
Market Cap$62,738
Volume$57
5960
$0.00006272
0.10%
Market Cap$62,718
Volume$10
5961
$0.00006271
0%
Market Cap$62,714
Volume$16
5962
$0.00010596
0.28%
Market Cap$62,710
Volume$549
5963
$0.00000063
0.18%
Market Cap$62,684
Volume$4
5964
$0.00062652
14.90%
Market Cap$62,652
Volume$355
5965
$0.00006264
9.35%
Market Cap$62,635
Volume$11,596
5966
$0.00006264
5.46%
Market Cap$62,583
Volume$2,709
5286
$0.00010054
0%
Market Cap$62,567
Volume$6
Market Cap$62,490
Volume$1,929
5968
$0
0.59%
Market Cap$62,477
Volume$321
5969
$0.0000697
22.56%
Market Cap$62,468
Volume$2,832
6088
$0.00006228
0%
Market Cap$62,283
Volume$16
5970
$0.00006223
2.66%
Market Cap$62,229
Volume$679
5242
$0.00006224
0%
Market Cap$62,216
Volume$7
6098
$0.00006227
0.31%
Market Cap$62,191
Volume$13
Market Cap$62,181
Volume$15,675
6123
$0.00062148
0%
Market Cap$62,148
Volume$60
6103
$0.00006221
0.59%
Market Cap$62,147
Volume$40
5972
$0.00108555
0%
Market Cap$62,121
Volume$5
5973
Market Cap$62,096
Volume$242
5974
$0.00000067
2.65%
Market Cap$62,077
Volume$3,870
5985
$0.00000015
0.11%
Market Cap$62,034
Volume$8
5155
$0.00037125
0%
Market Cap$61,999
Volume$47,895
5975
$0.00385894
39.14%
Market Cap$61,870
Volume$347
5308
$0.00045861
0%
Market Cap$61,817
Volume$23
5480
$0.00006177
0%
Market Cap$61,774
Volume$184,930
5491
Market Cap$61,707
Volume$36
6016
$0.00006586
0%
Market Cap$61,676
Volume$1
5976
$0.00006166
1.40%
Market Cap$61,665
Volume$457
5977
$0.00000062
0%
Market Cap$61,643
Volume$22
5978
$0.00006891
2.48%
Market Cap$61,632
Volume$284
Market Cap$61,608
Volume$9,668
6208
$0.00026716
0%
Market Cap$61,442
Volume$3
5979
$0.00042841
0.55%
Market Cap$61,366
Volume$1
5980
$0.00006138
6.48%
Market Cap$61,349
Volume$4,767
Market Cap$61,345
Volume$6
5982
$0.00006126
2.10%
Market Cap$61,258
Volume$768
5425
$0.01
0%
Market Cap$61,168
Volume$203
6127
$0.00006109
0%
Market Cap$61,087
Volume$95
5983
$0.01
0.12%
Market Cap$61,045
Volume$10
5984
$0.00111786
0.83%
Market Cap$61,007
Volume$52
5985
$0.00006096
0.66%
Market Cap$60,934
Volume$2,100
5986
$0.00009432
5.59%
Market Cap$60,897
Volume$137
5987
$0.00006089
6.35%
Market Cap$60,886
Volume$1,465
5988
$0.00007035
0.07%
Market Cap$60,879
Volume$70
5989
$0.00006087
0.96%
Market Cap$60,855
Volume$254
6112
$0.00009122
2.09%
Market Cap$60,813
Volume$39
6009
$0.00005998
0.52%
Market Cap$60,806
Volume$1
5990
$0.00006073
0.05%
Market Cap$60,708
Volume$113
Market Cap$60,670
Volume$21,411
5992
$0.00006862
11.98%
Market Cap$60,651
Volume$9,135
5993
$0.00006064
12.40%
Market Cap$60,644
Volume$4,375
5994
$0.00000006
0.09%
Market Cap$60,580
Volume$54
5995
$0.00288463
5.38%
Market Cap$60,577
Volume$119
Market Cap$60,574
Volume$95
6132
$0.00006668
1.14%
Market Cap$60,513
Volume$8
5996
$0.00006092
2.55%
Market Cap$60,498
Volume$7,904
6011
$0.0000006
0.52%
Market Cap$60,455
Volume$90
5997
$0.00001072
2.17%
Market Cap$60,402
Volume$20
5998
Market Cap$60,367
Volume$69
5999
$0.00007046
9.39%
Market Cap$60,310
Volume$11,632
6001
$0.00000064
0%
Market Cap$63,615
Volume$2
5935
$0.00001921
2.97%
Market Cap$63,605
Volume$222

Data provided by Coingecko API