Nonja (NONJA) Live Price

Nonja logo
NONJANonja
RUB 0.100998+ 1.19%
Market Cap
RUB 101M
0.66%
Volume (24)
RUB 2,042,341
0.64%
Circulating Supply
1,000,000,000 NONJA
Issue Date
-

Data provided by Coingecko API

NONJA price Statistics

Nonja Price Today

Nonja Price
RUB 0.100998

Price Change

RUB 0.00118915
1.19%
24h Low / 24h High
RUB 0.099223 / RUB 0.111386

Trading Volume

RUB 2,042,341
0.64%
Volume / Market Cap
0.020221673
Market Dominance
0.000038998917%
Market Rank
#3431

Nonja Supply

Circulating Supply
1,000,000,000 NONJA
Total Supply
1,000,000,000 NONJA
Max Supply
1,000,000,000 NONJA

Nonja Market Cap

Market Cap
RUB 100,997,630
0.66%

Fully Diluted
Market Cap

RUB 100,997,630
1.20%

Nonja Price Yesterday

Yesterday's Low / High
RUB 0.10139255 / RUB 0.10304778
Yesterday's Open / Close
RUB 0.10304778 / RUB 0.10139255
Yesterday's Change
1.20%
Yesterday's Volume
RUB 2,992,783.2

Nonja Price History

7d Low / 7d High
RUB 0.0007524063 / RUB 0.0013646854
30d Low / 30d High
RUB 0.099808476 / RUB 0.11054906
90d Low / 90d High
RUB 0.09374142 / RUB 0.13373789
52 Week Low / 52 Week High
RUB 0.073692871 / RUB 0.13373789
All Time High11월 12일, 2024 (2 days ago)
RUB 0.133738
24.48%
All Time Low9월 8일, 2024 (2 months ago)
RUB 0.03013671
235.13%

Data provided by Coingecko API

NONJA to RUB converter

Nonja
NonjaNONJA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nonja Price Chart (NONJA to RUB)

NONJARUB by TradingView

Nonja Exchanges

Instant crypto to crypto exchange coming soon!

Nonja Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.103053
RUB 0
RUB 0.109573
RUB 0.099808
2024. 11. 13.
RUB 0.113824
RUB 0.103053
RUB 0.116393
RUB 0.093741
2024. 11. 12.
RUB 0.115551
RUB 0.113824
RUB 0.133738
RUB 0.109295
2024. 11. 11.
RUB 0.115611
RUB 0.115551
RUB 0.11855
RUB 0.100435
2024. 11. 10.
RUB 0.112421
RUB 0.115611
RUB 0.125691
RUB 0.107894
2024. 11. 9.
RUB 0.094313
RUB 0.112421
RUB 0.113227
RUB 0.093973
2024. 11. 8.
RUB 0.073693
RUB 0.094313
RUB 0.095161
RUB 0.073693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,078
2.48%
Market CapRUB 1.74T
VolumeRUB 98.22B
2
RUB 3,065.06
4.54%
Market CapRUB 369.64B
VolumeRUB 36.88B
4
RUB 209.76
2.56%
Market CapRUB 99.18B
VolumeRUB 10.12B
5
RUB 621.04
0.08%
Market CapRUB 90.71B
VolumeRUB 3.01B
6
RUB 0.370254
5.24%
Market CapRUB 54.5B
VolumeRUB 18.27B
7
RUB 0.822025
17.39%
Market CapRUB 46.83B
VolumeRUB 11.65B

Data provided by Coingecko API

More Cryptocurrencies

3426
RUB 0.101614
22.36%
Market CapRUB 101.27M
VolumeRUB 6.08M
3429
RUB 0.44827
1.02%
Market CapRUB 101.23M
VolumeRUB 1.44M
3354
RUB 0.10116
72.99%
Market CapRUB 101.16M
VolumeRUB 41.95M
3430
RUB 2,577.58
5.91%
Market CapRUB 100.85M
VolumeRUB 818,369
3432
RUB 38.61
0.90%
Market CapRUB 100.55M
VolumeRUB 399

Data provided by Coingecko API