Nonja (NONJA) Live Price

Nonja logo
NONJANonja
RUB 0.028286 -4.61%
Market Cap
RUB 28.37M
4.94%
Volume (24)
RUB 94,260
1.86%
Circulating Supply
1,000,000,000 NONJA
Issue Date
-

Data provided by Coingecko API

NONJA price Statistics

Nonja Price Today

Nonja Price
RUB 0.02828569

Price Change

RUB -0.0013678891
4.61%
24h Low / 24h High
RUB 0.02695788 / RUB 0.03078877

Trading Volume

RUB 94,260
1.86%
Volume / Market Cap
0.0033222601
Market Dominance
0.0000078896803%
Market Rank
#5179

Nonja Supply

Circulating Supply
1,000,000,000 NONJA
Total Supply
1,000,000,000 NONJA
Max Supply
1,000,000,000 NONJA

Nonja Market Cap

Market Cap
RUB 28,372,252
4.94%

Fully Diluted
Market Cap

RUB 28,372,252
6.59%

Nonja Price Yesterday

Yesterday's Low / High
RUB 0.029958032 / RUB 0.030788767
Yesterday's Open / Close
RUB 0.030788767 / RUB 0.029958032
Yesterday's Change
6.87%
Yesterday's Volume
RUB 905,697.99

Nonja Price History

7d Low / 7d High
RUB 0.00023794839 / RUB 0.00052730089
30d Low / 30d High
RUB 0.023779478 / RUB 0.034506206
90d Low / 90d High
RUB 0.023779478 / RUB 0.044115253
52 Week Low / 52 Week High
RUB 0.023779478 / RUB 0.051860055
All Time High11월 17일, 2024 (2 months ago)
RUB 0.223865
86.84%
All Time Low2월 3일, 2025 (1 days ago)
RUB 0.02377142
23.89%

Data provided by Coingecko API

NONJA to RUB converter

Nonja
NonjaNONJA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nonja Price Chart (NONJA to RUB)

NONJARUB by TradingView

Nonja Exchanges

Instant crypto to crypto exchange coming soon!

Nonja Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.030326
RUB 0
RUB 0.030789
RUB 0.023779
2025. 2. 2.
RUB 0.03922
RUB 0.030326
RUB 0.03922
RUB 0.03258
2025. 2. 1.
RUB 0.042146
RUB 0.03922
RUB 0.042541
RUB 0.03887
2025. 1. 31.
RUB 0.046396
RUB 0.042146
RUB 0.046396
RUB 0.040922
2025. 1. 30.
RUB 0.037872
RUB 0.046396
RUB 0.05186
RUB 0.037798
2025. 1. 29.
RUB 0.037456
RUB 0.037872
RUB 0.039366
RUB 0.036505
2025. 1. 28.
RUB 0.04664
RUB 0.037456
RUB 0.047165
RUB 0.043661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,432
3.53%
Market CapRUB 1.95T
VolumeRUB 68.29B
2
RUB 2,741.35
0.07%
Market CapRUB 330.54B
VolumeRUB 50.89B
3
RUB 2.57
4.23%
Market CapRUB 148.44B
VolumeRUB 11.35B
5
RUB 206.82
2.82%
Market CapRUB 100.85B
VolumeRUB 8.44B
6
RUB 572.27
5.12%
Market CapRUB 83.6B
VolumeRUB 1.67B
8
RUB 0.263263
5.64%
Market CapRUB 39.01B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

5176
RUB 0.879313
0.88%
Market CapRUB 28.41M
VolumeRUB 431,749
5177
RUB 19.23
1.30%
Market CapRUB 28.1M
VolumeRUB 365
5178
RUB 0.00283969
24.55%
Market CapRUB 28.4M
VolumeRUB 656,004
5180
RUB 0.02862388
9.83%
Market CapRUB 28.35M
VolumeRUB 2.29M
5181
RUB 0.02834608
7.79%
Market CapRUB 28.34M
VolumeRUB 414,115

Data provided by Coingecko API