ORC (ORC) Live Price

ORC logo
ORCORC
$0.000163+ 5.63%
Market Cap
$162,551
5.64%
Volume (24)
$304
12.01%
Circulating Supply
1,000,000,000 ORC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ORC price Statistics

ORC Price Today

ORC Price
$0.00016254

Price Change

$0.00000867
5.63%
24h Low / 24h High
$0.00015371 / $0.0001754

Trading Volume

$304.01
12.01%
Volume / Market Cap
0.0018702438
Market Dominance
0.0000066420289%
Market Rank
#4846

ORC Supply

Circulating Supply
1,000,000,000 ORC
Total Supply
1,000,000,000 ORC
Max Supply
1,000,000,000 ORC

ORC Market Cap

Market Cap
$162,551
5.64%

Fully Diluted
Market Cap

$162,551
1.28%

ORC Price Yesterday

Yesterday's Low / High
$0.00016025833 / $0.00016073253
Yesterday's Open / Close
$0.00016025833 / $0.00016073253
Yesterday's Change
1.27%
Yesterday's Volume
$159.00027

ORC Price History

7d Low / 7d High
$0.00012668407 / $0.00016986678
30d Low / 30d High
$0.00014937295 / $0.00016073253
90d Low / 90d High
$0.00012798828 / $0.00016073253
52 Week Low / 52 Week High
$0.00012668407 / $0.00016073253
All Time High7월 21일, 2024 (2 years ago)
$0.01816074
99.11%
All Time Low6월 6일, 2026 (2 months ago)
$0.00008726
86.28%

Data provided by Coingecko API

ORC to USD converter

ORC
ORCORC
USD
USDUSD

Data provided by Coingecko API

Real-Time ORC Price Chart (ORC to USD)

ORCUSD by TradingView

ORC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002173
ORC/USDT
$0.000302
$52,868
Recently
HTX
HTX
$0.00326
ORC/USDT
$0.00119
$9,190
Recently

ORC Historical Price Data (USD)

Date
2026. 8. 21.
$0.00015
$0.00016
$0.000161
$0.00015
2026. 8. 20.
$0.000149
$0.00015
$0.000151
$0.000146
2026. 8. 19.
$0.000131
$0.000149
$0.000149
$0.000131
2026. 8. 18.
$0.000128
$0.000131
$0.000132
$0.000127
2026. 8. 17.
$0.000127
$0.000128
$0.000129
$0.000127
2026. 8. 16.
$0.000128
$0.000127
$0.000128
$0.000127
2026. 8. 15.
$0.000129
$0.000128
$0.000138
$0.000128

Data provided by Coingecko API

ORC Price Live Data

The live price of ORC is $ 0.000163 per (ORC/USD) today with a current market cap of 162,551 USD. 24-hour trading volume is $ 304 USD. ORC to USD price is updated in real-time. ORC is +5.63% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ORC.

ORC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

16 hours, 8 minutes and 42 seconds

Explore Our Other Products for ORC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,420
2.80%
Market Cap$1.55T
Volume$69.22B
2
$2,438.15
3.00%
Market Cap$294.24B
Volume$33.56B
4
$1.58
19.70%
Market Cap$99.28B
Volume$15.38B
5
$700.66
5.40%
Market Cap$93.32B
Volume$2.7B
7
$94.52
3.90%
Market Cap$55.14B
Volume$9.05B
11
$0.09
12.00%
Market Cap$14.42B
Volume$3.03B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$230,253
Volume$3,217
4447
$0.00230159
9.90%
Market Cap$230,159
Volume$153
4385
$0.00076336
4.00%
Market Cap$229,911
Volume$370
Market Cap$229,756
Volume$337,240
4387
$0.00022949
7.50%
Market Cap$229,529
Volume$67
4388
$0.00034512
3.00%
Market Cap$229,059
Volume$12,770
4389
$0.00329473
15.00%
Market Cap$228,800
Volume$88
4466
$0.00022864
7.50%
Market Cap$228,637
Volume$41
4390
$0.00034126
25.40%
Market Cap$228,250
Volume$4,056
4394
$0.00145141
4.50%
Market Cap$228,200
Volume$102
4393
$0.45
6.80%
Market Cap$228,092
Volume$12,353
4392
Market Cap$228,086
Volume$168
4395
$0.00227733
5.50%
Market Cap$227,738
Volume$8,402
4456
$0.00022769
8.90%
Market Cap$227,686
Volume$5
Market Cap$227,685
Volume$441
4397
$0.00036885
38.50%
Market Cap$227,250
Volume$11,158
4391
$0.00003738
12.70%
Market Cap$227,125
Volume$58,970
4398
$0.00078471
6.30%
Market Cap$226,987
Volume$1,282
Market Cap$226,965
Volume$0
4003
$0.00000004
8.00%
Market Cap$226,900
Volume$79
4400
$0.00028385
4.00%
Market Cap$226,825
Volume$401
4413
$0.00000567
1.20%
Market Cap$226,771
Volume$81,838
Market Cap$226,626
Volume$6,917
4476
Market Cap$226,554
Volume$708
4405
$0.0005898
17.50%
Market Cap$226,316
Volume$512
4401
$0.00444277
0.50%
Market Cap$226,185
Volume$589
4402
$0.00036842
11.00%
Market Cap$226,114
Volume$45,395
4404
$0.000226
4.10%
Market Cap$226,015
Volume$45
4403
$0.00003414
4.90%
Market Cap$226,014
Volume$611
4406
$0.00038441
1.50%
Market Cap$226,000
Volume$16,510
4407
$0.00022578
0.70%
Market Cap$225,775
Volume$2,748
Market Cap$225,406
Volume$1,744
4408
$0.00022547
60.20%
Market Cap$225,398
Volume$18,643
4409
$0.00000054
26.00%
Market Cap$225,291
Volume$4,260
4411
$0.33
4.80%
Market Cap$224,986
Volume$1,502
4415
$0.00022397
4.70%
Market Cap$224,947
Volume$31,964
4412
$0.00035557
6.20%
Market Cap$224,929
Volume$896
Market Cap$224,746
Volume$2
4414
Market Cap$224,637
Volume$388
Market Cap$223,823
Volume$22
4417
$0.0002238
10.30%
Market Cap$223,776
Volume$41,781
Market Cap$223,700
Volume$738
4419
$0.00031924
1.30%
Market Cap$223,680
Volume$997
4420
$0.22
24.10%
Market Cap$223,663
Volume$4
4422
Market Cap$223,471
Volume$105,551
4421
$0.00446639
2.60%
Market Cap$223,325
Volume$703
4422
$0.00208185
6.30%
Market Cap$223,123
Volume$4,765
4424
$0.00015693
4.70%
Market Cap$222,990
Volume$145
4423
$0.00000223
5.50%
Market Cap$222,920
Volume$705
4261
$0.00000094
15.10%
Market Cap$222,657
Volume$3
4426
$0.00022261
9.20%
Market Cap$222,612
Volume$114,717
4425
$0.00029723
6.40%
Market Cap$222,374
Volume$1,247
3710
Market Cap$221,911
Volume$845
4429
$0.00221661
7.20%
Market Cap$221,578
Volume$801
4428
$0.01
8.30%
Market Cap$221,550
Volume$400
4430
$0.00108068
10.00%
Market Cap$220,993
Volume$1,253
4431
$0.00000054
10.10%
Market Cap$220,924
Volume$4,629
4432
$0.00085137
2.50%
Market Cap$220,807
Volume$127
4434
$0.00022076
1.20%
Market Cap$220,756
Volume$1,810
4433
$0.00023568
3.00%
Market Cap$220,718
Volume$2,332
4435
$0.00023438
32.50%
Market Cap$220,628
Volume$12,164
4436
$0.00174535
16.50%
Market Cap$220,554
Volume$220
4437
Market Cap$220,155
Volume$86
4439
$0.00022
36.90%
Market Cap$220,000
Volume$11,476
4440
$0.00019218
0.50%
Market Cap$219,744
Volume$45
Market Cap$219,658
Volume$76,802
4441
$0.05
0.20%
Market Cap$219,633
Volume$46
4259
$0.00001045
9.30%
Market Cap$219,369
Volume$1
4445
$0.00021935
3.70%
Market Cap$219,193
Volume$346
4444
Market Cap$219,188
Volume$12
4446
$0.00021917
6.00%
Market Cap$219,184
Volume$3,176
4447
$0.00222727
0.30%
Market Cap$218,952
Volume$75
4448
$0.00021858
7.40%
Market Cap$218,616
Volume$26
4449
$0.0002138
0.60%
Market Cap$218,426
Volume$3,094
Market Cap$218,281
Volume$5
4497
$0.00010886
7.60%
Market Cap$218,063
Volume$181
4443
$0.00000481
17.30%
Market Cap$217,782
Volume$2,305
4450
$0.00000043
4.30%
Market Cap$217,614
Volume$69
$0.00000217
0.60%
Market Cap$217,495
Volume$31
4451
$0.00018067
12.60%
Market Cap$216,803
Volume$9,383
4458
$0.00216616
0.30%
Market Cap$216,616
Volume$335
Market Cap$216,548
Volume$5,560
4453
$0.00021636
11.50%
Market Cap$216,366
Volume$11,058
4454
$0.00022453
5.90%
Market Cap$216,285
Volume$19,287
4455
$0.0002162
7.60%
Market Cap$216,193
Volume$11,930
4457
$0.01
33.40%
Market Cap$216,104
Volume$9,879
4456
$0.01
2.70%
Market Cap$215,988
Volume$23
4458
Market Cap$215,680
Volume$10,453
4459
$0.00005234
73.60%
Market Cap$215,628
Volume$2,541
4546
$0.00000144
7.40%
Market Cap$215,140
Volume$9
4439
$0.0002624
3.90%
Market Cap$214,939
Volume$5
Market Cap$214,796
Volume$59,349
4155
Market Cap$214,776
Volume$486
4461
$0.00021465
3.10%
Market Cap$214,693
Volume$116
Market Cap$214,495
Volume$21,232
4462
$179.96
1.50%
Market Cap$214,341
Volume$262
4464
$0.00310429
0.40%
Market Cap$214,161
Volume$1,321
Market Cap$230,253
Volume$3,217
4447
$0.00230159
9.90%
Market Cap$230,159
Volume$153

Data provided by Coingecko API