ORC (ORC) Live Price

ORC logo
ORCORC
$0.000168+ 3.01%
Market Cap
$168,158
3.01%
Volume (24)
$758
16.33%
Circulating Supply
1,000,000,000 ORC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ORC price Statistics

ORC Price Today

ORC Price
$0.00016816

Price Change

$0.00000492
3.01%
24h Low / 24h High
$0.00016201 / $0.00016939

Trading Volume

$758.16
16.33%
Volume / Market Cap
0.0045086169
Market Dominance
0.0000062457014%
Market Rank
#4779

ORC Supply

Circulating Supply
1,000,000,000 ORC
Total Supply
1,000,000,000 ORC
Max Supply
1,000,000,000 ORC

ORC Market Cap

Market Cap
$168,158
3.01%

Fully Diluted
Market Cap

$168,158
3.33%

ORC Price Yesterday

Yesterday's Low / High
$0.00016266419 / $0.00016282251
Yesterday's Open / Close
$0.00016266419 / $0.00016282251
Yesterday's Change
3.33%
Yesterday's Volume
$379.87234

ORC Price History

7d Low / 7d High
$0.0001553279 / $0.00018920612
30d Low / 30d High
$0.00016215032 / $0.00016708469
90d Low / 90d High
$0.00016215032 / $0.0001773979
52 Week Low / 52 Week High
$0.0001553279 / $0.00018920612
All Time High7월 21일, 2024 (2 years ago)
$0.01816074
99.07%
All Time Low6월 6일, 2026 (3 months ago)
$0.00008726
92.72%

Data provided by Coingecko API

ORC to USD converter

ORC
ORCORC
USD
USDUSD

Data provided by Coingecko API

Real-Time ORC Price Chart (ORC to USD)

ORCUSD by TradingView

ORC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002173
ORC/USDT
$0.000302
$52,868
Recently
HTX
HTX
$0.00326
ORC/USDT
$0.00119
$9,190
Recently

ORC Historical Price Data (USD)

Date
2026. 9. 8.
$0.000165
$0.000163
$0.000167
$0.000162
2026. 9. 7.
$0.00017
$0.000165
$0.00017
$0.000165
2026. 9. 6.
$0.000166
$0.00017
$0.000172
$0.000166
2026. 9. 5.
$0.000183
$0.000166
$0.000189
$0.000166
2026. 9. 4.
$0.000167
$0.000183
$0.000168
$0.000161
2026. 9. 3.
$0.00016
$0.000167
$0.000169
$0.000159
2026. 9. 2.
$0.000158
$0.00016
$0.000159
$0.000155

Data provided by Coingecko API

ORC Price Live Data

The live price of ORC is $ 0.000168 per (ORC/USD) today with a current market cap of 168,158 USD. 24-hour trading volume is $ 758 USD. ORC to USD price is updated in real-time. ORC is +3.01% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ORC.

ORC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 0 minutes and 0 seconds

Explore Our Other Products for ORC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,489
1.39%
Market Cap$1.6T
Volume$33.93B
2
$2,510.44
1.26%
Market Cap$306.36B
Volume$11.97B
4
$756.58
0.34%
Market Cap$100.75B
Volume$988.57M
5
$1.43
2.91%
Market Cap$89.78B
Volume$2.59B
7
$104.41
1.28%
Market Cap$61.21B
Volume$2.81B
11
$0.09
1.94%
Market Cap$14.2B
Volume$799.88M

Data provided by Coingecko API

More Cryptocurrencies

4211
$0.00026656
2.28%
Market Cap$266,555
Volume$680
4213
$0.37
0.11%
Market Cap$266,357
Volume$81,484
Market Cap$266,332
Volume$1,716
4215
$0.00267851
0.84%
Market Cap$266,260
Volume$33
4214
$0.00012811
1.89%
Market Cap$266,257
Volume$181
4216
$0.00004311
0.12%
Market Cap$266,247
Volume$305
4217
$0.00043016
1.15%
Market Cap$265,992
Volume$3
4218
Market Cap$265,773
Volume$412
4219
$0.57
1.11%
Market Cap$265,636
Volume$7
4220
Market Cap$265,559
Volume$23,630
4219
$0.03
1.33%
Market Cap$264,829
Volume$5
4221
$0.00017595
0.91%
Market Cap$264,615
Volume$12,559
4222
$0.00302648
0.81%
Market Cap$264,237
Volume$2,961
4231
$0.00023108
0%
Market Cap$264,190
Volume$64
4223
$0.00026393
2.03%
Market Cap$263,857
Volume$3,200
4263
Market Cap$263,777
Volume$0
Market Cap$263,603
Volume$1,480
4226
$0.03
0.46%
Market Cap$263,127
Volume$62
Market Cap$263,125
Volume$26
Market Cap$263,086
Volume$174,971
4227
$0.00266219
0.44%
Market Cap$262,938
Volume$159
4177
Market Cap$262,934
Volume$19,252
4212
$0.00262998
0%
Market Cap$262,851
Volume$6
4228
Market Cap$262,726
Volume$1,349
4229
$0.00169487
1.37%
Market Cap$262,577
Volume$79
4263
$0.01
0%
Market Cap$262,453
Volume$1,446
4234
Market Cap$262,442
Volume$24,923
4230
$0.00000532
0.98%
Market Cap$262,419
Volume$56
4231
$0.00011567
0.53%
Market Cap$262,395
Volume$337,782
4232
$0
0.23%
Market Cap$262,338
Volume$6
4233
$0.00028509
0.88%
Market Cap$262,261
Volume$214
4235
Market Cap$261,418
Volume$44
Market Cap$261,190
Volume$45
4237
$0.00039145
2.32%
Market Cap$261,039
Volume$48,492
4257
$74.33
0%
Market Cap$260,896
Volume$74
Market Cap$260,711
Volume$6
4238
$0.0002606
6.53%
Market Cap$260,551
Volume$1,001
4239
$0.00036307
2.17%
Market Cap$260,465
Volume$3,970
Market Cap$260,434
Volume$262,507
4241
$0.00058907
0.16%
Market Cap$260,324
Volume$108
4242
$0.00087314
3.28%
Market Cap$260,154
Volume$2,052
4243
$0.00025975
2.50%
Market Cap$259,750
Volume$21,284
4244
$0.00026496
33.11%
Market Cap$259,700
Volume$15,551
4251
$0.00171322
0.61%
Market Cap$259,592
Volume$58
4245
Market Cap$259,497
Volume$9,784
Market Cap$259,399
Volume$1.31M
4247
$0.00000273
3.26%
Market Cap$259,165
Volume$2,791
4249
$0.00103512
2.30%
Market Cap$258,778
Volume$122
4248
$255.98
1.00%
Market Cap$258,720
Volume$74,233
4250
Market Cap$258,346
Volume$67
4242
Market Cap$257,833
Volume$2
4252
$0.0002576
2.13%
Market Cap$257,637
Volume$143
Market Cap$257,281
Volume$5,713
4255
$0.00026241
1.22%
Market Cap$257,168
Volume$1,141
4254
$14.88
5.80%
Market Cap$257,160
Volume$1,057
4256
$0.00012227
0%
Market Cap$256,774
Volume$11
Market Cap$256,309
Volume$381
4258
$0.26
113.03%
Market Cap$255,829
Volume$8,239
4257
$0.00382564
0%
Market Cap$255,774
Volume$3
4259
$0.8
58.21%
Market Cap$255,211
Volume$266,252
4260
$0.00000388
13.48%
Market Cap$255,100
Volume$11
4261
$0.00025494
2.31%
Market Cap$254,916
Volume$881
4262
$0.00028934
31.45%
Market Cap$254,553
Volume$22,368
4263
$0.00030741
6.39%
Market Cap$254,382
Volume$0
4264
Market Cap$254,308
Volume$16
Market Cap$254,301
Volume$159,152
4266
$0.00028569
25.87%
Market Cap$254,267
Volume$2,759
Market Cap$254,264
Volume$250
3928
$0.00000254
0%
Market Cap$254,214
Volume$76
4268
$0.4
1.73%
Market Cap$254,077
Volume$6,112
4269
$0.00126945
0.08%
Market Cap$253,943
Volume$208
4270
$0.00025386
0.98%
Market Cap$253,782
Volume$3,795
4271
$0.00025774
0.33%
Market Cap$253,728
Volume$2,844
4241
$0.000604
0%
Market Cap$253,680
Volume$30
4272
$0.01
6.48%
Market Cap$253,511
Volume$1,789
4273
$0.00000253
61.48%
Market Cap$253,363
Volume$490,077
4276
$0.000251
1.94%
Market Cap$253,301
Volume$1,538
4274
$0.02
0.57%
Market Cap$253,235
Volume$102
4275
$0.00020251
7.01%
Market Cap$253,143
Volume$8,756
4277
Market Cap$252,983
Volume$1.64M
4278
$0.00025296
45.88%
Market Cap$252,933
Volume$65,901
4279
$0.01
0.52%
Market Cap$252,696
Volume$3,790
4258
$0.00027931
0.12%
Market Cap$252,330
Volume$22
4262
Market Cap$252,002
Volume$3
4280
$107.48
0.76%
Market Cap$251,869
Volume$32,214
4301
$0.00025162
0%
Market Cap$251,584
Volume$3
4281
$0.01
1.81%
Market Cap$251,513
Volume$5,872
4282
$0.0002514
29.39%
Market Cap$251,397
Volume$11,443
Market Cap$251,348
Volume$822,096
4284
$0.00025127
0.67%
Market Cap$251,327
Volume$30
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4285
$0.00025125
1.92%
Market Cap$251,143
Volume$1,752
4271
Market Cap$251,090
Volume$189
4287
$0.00025276
1.13%
Market Cap$251,058
Volume$86
4286
$0.00101435
1.43%
Market Cap$251,049
Volume$113,214
4288
$0.03
2.81%
Market Cap$250,857
Volume$1,116
Market Cap$250,823
Volume$27,530
4290
$0.00031379
2.45%
Market Cap$250,719
Volume$162
4279
$0.00363219
0%
Market Cap$250,620
Volume$46
4211
$0.00026656
2.28%
Market Cap$266,555
Volume$680
4213
$0.37
0.11%
Market Cap$266,357
Volume$81,484

Data provided by Coingecko API