Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
GBP 0.016832+ 3.10%
Market Cap
GBP 13.08M
3.56%
Volume (24)
GBP 1,432,444
2.83%
Circulating Supply
777,042,540 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
GBP 0.01683194

Price Change

GBP 0.0005056
3.10%
24h Low / 24h High
GBP 0.01528174 / GBP 0.01683511

Trading Volume

GBP 1,432,444
2.83%
Volume / Market Cap
0.10952017
Market Dominance
0.00057597596%
Market Rank
#1269

Numbers Protocol Supply

Circulating Supply
777,042,539 NUM
Total Supply
787,105,523 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
GBP 13,079,271
3.56%

Fully Diluted
Market Cap

GBP 13,248,652
1.86%

Numbers Protocol Price Yesterday

Yesterday's Low / High
GBP 0.016447546 / GBP 0.016600819
Yesterday's Open / Close
GBP 0.016600819 / GBP 0.016447546
Yesterday's Change
1.86%
Yesterday's Volume
GBP 1,333,420.5

Numbers Protocol Price History

7d Low / 7d High
GBP 0.019901502 / GBP 0.022897306
30d Low / 30d High
GBP 0.015399276 / GBP 0.016709947
90d Low / 90d High
GBP 0.01489299 / GBP 0.016709947
52 Week Low / 52 Week High
GBP 0.01489299 / GBP 0.017215354
All Time High11월 28일, 2021 (3 years ago)
GBP 1.89
99.11%
All Time Low4월 3일, 2025 (1 months ago)
GBP 0.01285429
30.94%

Data provided by Coingecko API

NUM to GBP converter

Numbers Protocol
Numbers ProtocolNUM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to GBP)

NUMGBP by TradingView

Numbers Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Numbers Protocol Historical Price Data (GBP)

Date
2025. 5. 8.
GBP 0.015956
GBP 0
GBP 0.01671
GBP 0.015399
2025. 5. 7.
GBP 0.015643
GBP 0.015956
GBP 0.016023
GBP 0.015423
2025. 5. 6.
GBP 0.015512
GBP 0.015643
GBP 0.015659
GBP 0.014893
2025. 5. 5.
GBP 0.015462
GBP 0.015512
GBP 0.015652
GBP 0.015297
2025. 5. 4.
GBP 0.015615
GBP 0.015462
GBP 0.015685
GBP 0.015386
2025. 5. 3.
GBP 0.016146
GBP 0.015615
GBP 0.016358
GBP 0.01549
2025. 5. 2.
GBP 0.016647
GBP 0.016146
GBP 0.017215
GBP 0.016145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,645
4.25%
Market CapGBP 2.06T
VolumeGBP 50.24B
2
GBP 2,377
23.29%
Market CapGBP 286.38B
VolumeGBP 38.66B
4
GBP 2.34
6.63%
Market CapGBP 137.22B
VolumeGBP 5.21B
5
GBP 632.83
2.96%
Market CapGBP 92.37B
VolumeGBP 1.34B
6
GBP 165.86
9.05%
Market CapGBP 85.92B
VolumeGBP 7.57B
8
GBP 0.207002
13.66%
Market CapGBP 30.81B
VolumeGBP 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1266
GBP 0.00149532
14.24%
Market CapGBP 13.16M
VolumeGBP 9.59M
1267
GBP 0.20999
19.69%
Market CapGBP 13.15M
VolumeGBP 43,613
1268
GBP 0.0345916
24.44%
Market CapGBP 13.14M
VolumeGBP 56,800
1270
GBP 0.01428023
5.55%
Market CapGBP 13.03M
VolumeGBP 233,570
1275
GBP 0.00906126
24.47%
Market CapGBP 13.01M
VolumeGBP 102,534

Data provided by Coingecko API