Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
GBP 0.038326 -0.06%
Market Cap
GBP 27.76M
0.02%
Volume (24)
GBP 502,825
0.32%
Circulating Supply
723,758,290 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
GBP 0.03832597

Price Change

GBP -0.000021221323
0.06%
24h Low / 24h High
GBP 0.03747428 / GBP 0.03874445

Trading Volume

GBP 502,825
0.32%
Volume / Market Cap
0.018112253
Market Dominance
0.00094244637%
Market Rank
#1012

Numbers Protocol Supply

Circulating Supply
723,758,285 NUM
Total Supply
733,821,269 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
GBP 27,761,593
0.02%

Fully Diluted
Market Cap

GBP 28,147,584
0.27%

Numbers Protocol Price Yesterday

Yesterday's Low / High
GBP 0.038146683 / GBP 0.038364588
Yesterday's Open / Close
GBP 0.038146683 / GBP 0.038364588
Yesterday's Change
0.18%
Yesterday's Volume
GBP 265,875.78

Numbers Protocol Price History

7d Low / 7d High
GBP 0.045617438 / GBP 0.05904948
30d Low / 30d High
GBP 0.038146683 / GBP 0.039528504
90d Low / 90d High
GBP 0.038146683 / GBP 0.041563248
52 Week Low / 52 Week High
GBP 0.038146683 / GBP 0.047155025
All Time High11월 28일, 2021 (3 years ago)
GBP 1.89
97.97%
All Time Low9월 22일, 2023 (1 years ago)
GBP 0.01395969
175.39%

Data provided by Coingecko API

NUM to GBP converter

Numbers Protocol
Numbers ProtocolNUM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to GBP)

NUMGBP by TradingView

Numbers Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Numbers Protocol Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.039463
GBP 0
GBP 0.039468
GBP 0.038147
2025. 1. 11.
GBP 0.04052
GBP 0.039463
GBP 0.040617
GBP 0.038737
2025. 1. 10.
GBP 0.039635
GBP 0.04052
GBP 0.040557
GBP 0.038912
2025. 1. 9.
GBP 0.041709
GBP 0.039635
GBP 0.041776
GBP 0.040282
2025. 1. 8.
GBP 0.043331
GBP 0.041709
GBP 0.043383
GBP 0.040763
2025. 1. 7.
GBP 0.046541
GBP 0.043331
GBP 0.047155
GBP 0.043301
2025. 1. 6.
GBP 0.046841
GBP 0.046541
GBP 0.046841
GBP 0.045668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 50 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,416
0.29%
Market CapGBP 1.87T
VolumeGBP 76.26B
2
GBP 3,119.41
4.21%
Market CapGBP 375.87B
VolumeGBP 40.19B
3
GBP 2.54
0.80%
Market CapGBP 145.87B
VolumeGBP 9.2B
5
GBP 684.2
1.08%
Market CapGBP 99.82B
VolumeGBP 1.29B
6
GBP 182.51
2.85%
Market CapGBP 88.37B
VolumeGBP 6.2B
7
GBP 0.335959
0.44%
Market CapGBP 49.59B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1011
GBP 0.063293
3.16%
Market CapGBP 27.82M
VolumeGBP 3,728
1009
GBP 1,330.52
18.17%
Market CapGBP 27.76M
VolumeGBP 282,307
1015
GBP 0.069518
10.26%
Market CapGBP 27.75M
VolumeGBP 2.33M
1014
GBP 0.00006772
9.25%
Market CapGBP 27.72M
VolumeGBP 9.33M
1017
GBP 0.276891
0.07%
Market CapGBP 27.66M
VolumeGBP 145

Data provided by Coingecko API