Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
$0.00247+ 19.61%
Market Cap
$2.23M
19.37%
Volume (24)
$195,161
0.30%
Circulating Supply
904,012,330 NUM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
$0.00246992

Price Change

$0.00040488
19.61%
24h Low / 24h High
$0.00202069 / $0.00245679

Trading Volume

$195,161
0.30%
Volume / Market Cap
0.087579295
Market Dominance
0.000097315752%
Market Rank
#2124

Numbers Protocol Supply

Circulating Supply
904,012,333 NUM
Total Supply
914,075,317 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
$2,228,392
19.37%

Fully Diluted
Market Cap

$2,253,197
9.13%

Numbers Protocol Price Yesterday

Yesterday's Low / High
$0.0022113711 / $0.0023061511
Yesterday's Open / Close
$0.0022113711 / $0.0023061511
Yesterday's Change
9.35%
Yesterday's Volume
$152,657.9

Numbers Protocol Price History

7d Low / 7d High
$0.0017656333 / $0.0023061511
30d Low / 30d High
$0.0020463917 / $0.0023061511
90d Low / 90d High
$0.0017656333 / $0.0023061511
52 Week Low / 52 Week High
$0.0017656333 / $0.0023061511
All Time High11월 27일, 2021 (4 years ago)
$2.52
99.90%
All Time Low8월 17일, 2026 (3 days ago)
$0.0017435
41.66%

Data provided by Coingecko API

NUM to USD converter

Numbers Protocol
Numbers ProtocolNUM
USD
USDUSD

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to USD)

NUMUSD by TradingView

Numbers Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00229
NUM/USDT
$0.00002
$59,652
Recently
Gate
Gate
$0.002249
NUM/USDT
$0.000006
$45,605
Recently
HTX
HTX
$0.004355
NUM/USDT
$0.0123
$259
Recently

Numbers Protocol Historical Price Data (USD)

Date
2026. 8. 19.
$0.002116
$0.002211
$0.002306
$0.002046
2026. 8. 18.
$0.002045
$0.002116
$0.002164
$0.002045
2026. 8. 17.
$0.001859
$0.002045
$0.002165
$0.001766
2026. 8. 16.
$0.001901
$0.001859
$0.001922
$0.001864
2026. 8. 15.
$0.001917
$0.001901
$0.002012
$0.001888
2026. 8. 14.
$0.001956
$0.001917
$0.002007
$0.001892
2026. 8. 13.
$0.002073
$0.001956
$0.002195
$0.001958

Data provided by Coingecko API

NUM Price Live Data

The live price of NUM is $ 0.00247 per (NUM/USD) today with a current market cap of 2.23M USD. 24-hour trading volume is $ 195,161 USD. NUM to USD price is updated in real-time. Numbers Protocol is +19.61% in the last 24 hours. It has a circulating supply of $ 904,012,330 NUM.

Numbers Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NUM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

20 hours, 14 minutes and 50 seconds

Explore Our Other Products for NUM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,995
7.70%
Market Cap$1.39T
Volume$47.31B
2
$2,231.84
17.80%
Market Cap$269.51B
Volume$29.45B
4
$623.03
3.50%
Market Cap$82.98B
Volume$1.28B
6
$1.09
10.10%
Market Cap$68.37B
Volume$3.02B
7
$84.13
10.50%
Market Cap$49.07B
Volume$4.62B
11
$0.07
7.90%
Market Cap$11.66B
Volume$847.17M

Data provided by Coingecko API

More Cryptocurrencies

2016
$0.03
10.50%
Market Cap$2.53M
Volume$239,375
2020
$0.00252847
19.20%
Market Cap$2.53M
Volume$337,486
2017
$0.97
2.70%
Market Cap$2.53M
Volume$7,822
2018
$0.01
0.30%
Market Cap$2.52M
Volume$1,593
2019
$0.00263424
23.50%
Market Cap$2.52M
Volume$280,671
Market Cap$2.51M
Volume$938,718
2022
$0.00250513
9.60%
Market Cap$2.51M
Volume$1
2023
$0.5
12.50%
Market Cap$2.5M
Volume$962
1983
Market Cap$2.5M
Volume$51
Market Cap$2.5M
Volume$296,267
2025
$0.25
17.90%
Market Cap$2.5M
Volume$19
2038
$0.00249353
6.20%
Market Cap$2.49M
Volume$42,129
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2026
$0.34
28.40%
Market Cap$2.49M
Volume$18
2027
$145.17
2.10%
Market Cap$2.48M
Volume$20,708
2028
$0.01
3.70%
Market Cap$2.48M
Volume$170,826
2029
$0.54
7.60%
Market Cap$2.48M
Volume$15,438
2031
$0.00252288
10.10%
Market Cap$2.48M
Volume$13,945
2032
$0.00202092
4.00%
Market Cap$2.47M
Volume$39,298
2033
Market Cap$2.47M
Volume$28,519
2034
$0.00024629
21.50%
Market Cap$2.46M
Volume$1
1902
$0.00399521
18.40%
Market Cap$2.46M
Volume$847
2035
$0.00001821
7.30%
Market Cap$2.46M
Volume$24,219
Market Cap$2.46M
Volume$2,954
2036
$0.04
1.00%
Market Cap$2.46M
Volume$93,968
2039
$0.01
15.00%
Market Cap$2.46M
Volume$93,402
2041
$0.00245324
9.40%
Market Cap$2.45M
Volume$181,044
2040
$0.00045324
15.10%
Market Cap$2.45M
Volume$34,822
2042
$0.00077889
13.70%
Market Cap$2.45M
Volume$2,873
2043
$0.00311809
2.90%
Market Cap$2.45M
Volume$371,050
2044
$0.00244648
25.50%
Market Cap$2.45M
Volume$615,522
2045
$0.00105939
3.60%
Market Cap$2.44M
Volume$329,501
2046
$0.0024334
39.10%
Market Cap$2.43M
Volume$1.39M
2047
$0.00251661
12.30%
Market Cap$2.43M
Volume$6,239
Market Cap$2.43M
Volume$0
2049
$0.51
7.40%
Market Cap$2.43M
Volume$120,401
2050
$0.02
16.00%
Market Cap$2.43M
Volume$920
2051
Market Cap$2.42M
Volume$440,531
2052
$0.01
76.50%
Market Cap$2.42M
Volume$2,780
2053
$0.23
26.80%
Market Cap$2.42M
Volume$590
2054
$0.00310666
3.50%
Market Cap$2.41M
Volume$107,743
2055
$0.00078954
17.60%
Market Cap$2.41M
Volume$438
Market Cap$2.41M
Volume$410,293
2058
$0.00241164
16.50%
Market Cap$2.41M
Volume$273,301
2057
$0.00240903
33.70%
Market Cap$2.41M
Volume$26,966
Market Cap$2.41M
Volume$1,580
2059
Market Cap$2.41M
Volume$80,889
2062
$0.00000002
20.80%
Market Cap$2.4M
Volume$12,362
2061
$0.00245619
13.80%
Market Cap$2.39M
Volume$1.91M
2063
$0.06
16.90%
Market Cap$2.39M
Volume$1,838
2064
$0.06
1.20%
Market Cap$2.39M
Volume$3,891
2065
$0.00041681
4.40%
Market Cap$2.39M
Volume$38,687
Market Cap$2.38M
Volume$5,426
2067
$0.01
13.60%
Market Cap$2.38M
Volume$160,780
2069
$0.19
3.90%
Market Cap$2.38M
Volume$19,499
2073
$0.24
14.30%
Market Cap$2.38M
Volume$125,884
2070
Market Cap$2.38M
Volume$856,771
2071
$0.00284211
22.20%
Market Cap$2.37M
Volume$5,130
2074
$0.0026726
40.60%
Market Cap$2.37M
Volume$17,919
2075
$0.00351362
19.40%
Market Cap$2.36M
Volume$20
2072
$0.23
0.70%
Market Cap$2.36M
Volume$2,146
2076
$0.00023574
7.50%
Market Cap$2.36M
Volume$139
2077
Market Cap$2.36M
Volume$1.33M
2080
$0.00233864
4.50%
Market Cap$2.35M
Volume$29,699
2078
$0.00240389
2.80%
Market Cap$2.35M
Volume$126,729
2079
$0.00234548
14.10%
Market Cap$2.34M
Volume$8,875
2081
$0.00233564
8.60%
Market Cap$2.34M
Volume$1.89M
2082
$0.18
13.50%
Market Cap$2.34M
Volume$379
2094
Market Cap$2.33M
Volume$66,255
2083
$0.00232532
5.20%
Market Cap$2.32M
Volume$46,172
2084
$0.00000001
4.20%
Market Cap$2.32M
Volume$89
2085
$0.01
13.60%
Market Cap$2.32M
Volume$715,808
Market Cap$2.32M
Volume$463,265
Market Cap$2.31M
Volume$24,045
2088
$0.05
3.00%
Market Cap$2.31M
Volume$14,219
2089
$0.17
3.00%
Market Cap$2.31M
Volume$10,533
2090
$0.02
12.30%
Market Cap$2.31M
Volume$76,594
1944
$0.09
38.00%
Market Cap$2.31M
Volume$490
2091
$0.00064554
3.20%
Market Cap$2.31M
Volume$32,774
2092
$0.02
2.10%
Market Cap$2.3M
Volume$3.53M
2093
$0.00365351
15.40%
Market Cap$2.3M
Volume$1,758
2095
$0.04
3.10%
Market Cap$2.3M
Volume$33,300
2096
$0.06
0.50%
Market Cap$2.3M
Volume$164,271
2097
$0.00322784
1.50%
Market Cap$2.3M
Volume$2,989
2098
$0
23.90%
Market Cap$2.29M
Volume$9,170
2099
$0.00029803
1.00%
Market Cap$2.29M
Volume$956,415
Market Cap$2.29M
Volume$895,842
2101
$0.00238148
0.40%
Market Cap$2.29M
Volume$77,842
Market Cap$2.28M
Volume$1.22M
2103
$0.00228385
8.40%
Market Cap$2.28M
Volume$1,143
2105
$0.00000314
17.40%
Market Cap$2.28M
Volume$121,149
2034
$0.06
0.10%
Market Cap$2.28M
Volume$8
Market Cap$2.28M
Volume$376,572
Market Cap$2.28M
Volume$78,317
Market Cap$2.27M
Volume$189,901
2108
$0.02
11.80%
Market Cap$2.27M
Volume$1,019
Market Cap$2.27M
Volume$36,156
2016
$0.03
10.50%
Market Cap$2.53M
Volume$239,375
2020
$0.00252847
19.20%
Market Cap$2.53M
Volume$337,486

Data provided by Coingecko API