Numinous (SN6) Live Price

Numinous logo
SN6Numinous
$0.739623+ 0.00%
Market Cap
$3.23M
0.00%
Volume (24)
$42,004
35.50%
Circulating Supply
4,370,000 SN6
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN6 price Statistics

Numinous Price Today

Numinous Price
$0.739623

Price Change

$0.00003452
0.00%
24h Low / 24h High
$0.724758 / $0.785445

Trading Volume

$42,004
35.50%
Volume / Market Cap
0.012996038
Market Dominance
0.00011200652%
Market Rank
#2051

Numinous Supply

Circulating Supply
4,370,000 SN6
Total Supply
4,370,000 SN6
Max Supply
21,000,000 SN6

Numinous Market Cap

Market Cap
$3,232,062
0.00%

Fully Diluted
Market Cap

$3,232,062
0.69%

Numinous Price Yesterday

Yesterday's Low / High
$0.74010024 / $0.74931282
Yesterday's Open / Close
$0.74931282 / $0.74010024
Yesterday's Change
0.68%
Yesterday's Volume
$8,692.4124

Numinous Price History

7d Low / 7d High
$0.61895731 / $0.78582265
30d Low / 30d High
$0.68641981 / $0.74931282
90d Low / 90d High
$0.6580092 / $0.78582265
52 Week Low / 52 Week High
$0.61895731 / $0.78582265
All Time High4월 8일, 2026 (5 months ago)
$2.13
65.35%
All Time Low6월 11일, 2026 (3 months ago)
$0.00896776
8147.58%

Data provided by Coingecko API

SN6 to USD converter

Numinous
NuminousSN6
USD
USDUSD

Data provided by Coingecko API

Real-Time Numinous Price Chart (SN6 to USD)

SN6USD by TradingView

Numinous Exchanges

Instant crypto to crypto exchange coming soon!

Numinous Historical Price Data (USD)

Date
2026. 9. 25.
$0.695873
$0.749313
$0.7401
$0.693536
2026. 9. 24.
$0.670167
$0.695873
$0.700832
$0.658009
2026. 9. 23.
$0.765432
$0.670167
$0.767148
$0.67066
2026. 9. 22.
$0.776575
$0.765432
$0.785823
$0.733869
2026. 9. 21.
$0.663548
$0.776575
$0.762498
$0.663548
2026. 9. 20.
$0.665213
$0.663548
$0.669752
$0.618957
2026. 9. 19.
$0.662592
$0.665213
$0.71527
$0.662592

Data provided by Coingecko API

SN6 Price Live Data

The live price of SN6 is $ 0.739623 per (SN6/USD) today with a current market cap of 3.23M USD. 24-hour trading volume is $ 42,004 USD. SN6 to USD price is updated in real-time. Numinous is +0.00% in the last 24 hours. It has a circulating supply of $ 4,370,000 SN6.

Numinous Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN6 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 20 minutes and 41 seconds

Explore Our Other Products for SN6

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,277
0.29%
Market Cap$1.69T
Volume$17.78B
2
$2,688.2
0.19%
Market Cap$328.17B
Volume$5.87B
4
$772.86
0.36%
Market Cap$102.91B
Volume$670.04M
5
$1.52
3.08%
Market Cap$95.68B
Volume$2.41B
7
$121.38
0.71%
Market Cap$71.33B
Volume$2.99B
12
$0.1
2.80%
Market Cap$16.56B
Volume$678.25M

Data provided by Coingecko API

More Cryptocurrencies

1936
$0.0042767
6.80%
Market Cap$3.83M
Volume$211,243
1937
$0.00382175
0.94%
Market Cap$3.82M
Volume$200,180
1938
$0.01
2.98%
Market Cap$3.82M
Volume$99,023
1939
$0.05
0.50%
Market Cap$3.81M
Volume$2,737
1940
$0.00380802
27.39%
Market Cap$3.81M
Volume$149,202
1941
$0.00396477
91.89%
Market Cap$3.81M
Volume$647,427
1942
$0.00055295
2.16%
Market Cap$3.81M
Volume$848,338
1943
$0.00000001
2.01%
Market Cap$3.8M
Volume$5,886
1944
$0.0001291
4.11%
Market Cap$3.8M
Volume$25,679
1945
$0.14
0.32%
Market Cap$3.8M
Volume$2,384
1946
$0.00409068
335.50%
Market Cap$3.8M
Volume$10.7M
1947
$0.01
0.26%
Market Cap$3.79M
Volume$43,367
Market Cap$3.79M
Volume$1.13M
1949
$0.68
0%
Market Cap$3.79M
Volume$2
1950
$0.00397517
5.08%
Market Cap$3.79M
Volume$139
1951
$0.02
4.59%
Market Cap$3.78M
Volume$62,330
1952
$0.25
16.21%
Market Cap$3.78M
Volume$56,173
1953
$0.00377031
0%
Market Cap$3.77M
Volume$15.01M
1954
$0.05
0%
Market Cap$3.77M
Volume$23,553
1955
$0.00037637
4.79%
Market Cap$3.76M
Volume$470,267
1956
$0.05
1.94%
Market Cap$3.76M
Volume$158
Market Cap$3.76M
Volume$9,763
1958
$0.00000098
0.56%
Market Cap$3.76M
Volume$3,744
1959
$0.00135069
2.46%
Market Cap$3.75M
Volume$123,792
1960
Market Cap$3.75M
Volume$61,389
1961
$0.00372746
6.48%
Market Cap$3.73M
Volume$10,154
Market Cap$3.72M
Volume$304,640
1963
$37.05
1.35%
Market Cap$3.7M
Volume$51
1964
$1
0.03%
Market Cap$3.7M
Volume$10,204
$318.87
0%
Market Cap$3.69M
Volume$1
1965
$0.01
0.75%
Market Cap$3.69M
Volume$203,664
$0.07
0%
Market Cap$3.68M
Volume$48
1966
$0.41
10.28%
Market Cap$3.68M
Volume$192,944
1967
$0.19
0.27%
Market Cap$3.65M
Volume$86,548
Market Cap$3.65M
Volume$55
1969
$6.63
0.66%
Market Cap$3.64M
Volume$207,645
1970
$0.05
0.66%
Market Cap$3.64M
Volume$137,566
1971
$0
0.00%
Market Cap$3.64M
Volume$14
1972
$0.02
9.27%
Market Cap$3.64M
Volume$2,932
1973
$0.77
2.14%
Market Cap$3.64M
Volume$24,572
1974
$0.00363672
5.25%
Market Cap$3.64M
Volume$84,023
1975
$0.00181612
13.57%
Market Cap$3.63M
Volume$4,051
Market Cap$3.63M
Volume$108
1977
$0.00362371
0.17%
Market Cap$3.62M
Volume$7,049
1978
$0.00362016
1.31%
Market Cap$3.62M
Volume$45,151
1979
$0.07
2.63%
Market Cap$3.62M
Volume$126,849
Market Cap$3.62M
Volume$101
1980
$0.00003756
2.11%
Market Cap$3.61M
Volume$224,636
1981
$0.06
0.21%
Market Cap$3.6M
Volume$14
1982
$0.00409277
24.07%
Market Cap$3.6M
Volume$551,154
1983
$0.7
0.01%
Market Cap$3.57M
Volume$5,640
Market Cap$3.56M
Volume$4M
1985
$0.00369918
5.19%
Market Cap$3.56M
Volume$392,985
1986
$0.03
0.35%
Market Cap$3.55M
Volume$197,902
$0.04
0%
Market Cap$3.55M
Volume$453
Market Cap$3.54M
Volume$5,077
1988
$0.01
7.74%
Market Cap$3.53M
Volume$104,473
Market Cap$3.52M
Volume$4
1989
$0.01
2.98%
Market Cap$3.5M
Volume$719,997
1990
$0.01
0.83%
Market Cap$3.5M
Volume$2,618
Market Cap$3.5M
Volume$484,679
Market Cap$3.49M
Volume$51,529
1993
$0.02
0.33%
Market Cap$3.49M
Volume$38,546
1994
$0.47
2.06%
Market Cap$3.48M
Volume$21
1995
$0.00348068
6.58%
Market Cap$3.48M
Volume$49,847
1996
$0.00352388
4.22%
Market Cap$3.48M
Volume$148,423
1997
Market Cap$3.47M
Volume$1.15M
1998
$0.46
17.74%
Market Cap$3.47M
Volume$75,524
1999
$0.02
4.49%
Market Cap$3.46M
Volume$25,639
2000
$0.00336122
3.37%
Market Cap$3.46M
Volume$99,646
2001
Market Cap$3.46M
Volume$18,833
2002
$0.00000131
0.32%
Market Cap$3.46M
Volume$1,967
2003
$1.28
2.71%
Market Cap$3.45M
Volume$787
2004
$0.00112755
0.51%
Market Cap$3.45M
Volume$9,688
2005
$0.01
4.47%
Market Cap$3.44M
Volume$64,286
Market Cap$3.44M
Volume$472,209
2007
$0.01
2.85%
Market Cap$3.44M
Volume$8
2008
$0.00344069
2.49%
Market Cap$3.44M
Volume$44
2009
$0.00013233
0.97%
Market Cap$3.43M
Volume$119,813
Market Cap$3.43M
Volume$126,467
2011
$0.00000815
0.06%
Market Cap$3.43M
Volume$28,250
2012
$0.71
1.67%
Market Cap$3.43M
Volume$164,969
Market Cap$3.42M
Volume$15,446
2014
$0.00343337
11.00%
Market Cap$3.41M
Volume$37,509
2015
Market Cap$3.4M
Volume$42,427
Market Cap$3.4M
Volume$1.15M
Market Cap$3.38M
Volume$785,944
2019
$0.21
0.49%
Market Cap$3.38M
Volume$3
2020
$0.00049349
2.19%
Market Cap$3.37M
Volume$990
2021
$0.01
3.96%
Market Cap$3.36M
Volume$109,036
Market Cap$3.35M
Volume$103
Market Cap$3.35M
Volume$1.79M
2024
$0.00380336
55.87%
Market Cap$3.34M
Volume$2.16M
$0.00334161
0%
Market Cap$3.34M
Volume$12
2025
$0.67
1.59%
Market Cap$3.34M
Volume$4,777
2026
Market Cap$3.33M
Volume$20
2027
$0.0003324
1.29%
Market Cap$3.32M
Volume$3,206
2028
$0.00093127
5.74%
Market Cap$3.32M
Volume$3.33M
1936
$0.0042767
6.80%
Market Cap$3.83M
Volume$211,243
1937
$0.00382175
0.94%
Market Cap$3.82M
Volume$200,180

Data provided by Coingecko API