Numinous (SN6) Live Price

Numinous logo
SN6Numinous
$0.683921 -1.93%
Market Cap
$2.99M
1.93%
Volume (24)
$18,412
0.12%
Circulating Supply
4,370,000 SN6
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN6 price Statistics

Numinous Price Today

Numinous Price
$0.683921

Price Change

$-0.013475857
1.93%
24h Low / 24h High
$0.686329 / $0.700863

Trading Volume

$18,411.92
0.12%
Volume / Market Cap
0.0061604391
Market Dominance
0.000110891%
Market Rank
#1962

Numinous Supply

Circulating Supply
4,370,000 SN6
Total Supply
4,370,000 SN6
Max Supply
21,000,000 SN6

Numinous Market Cap

Market Cap
$2,988,735
1.93%

Fully Diluted
Market Cap

$2,988,735
1.93%

Numinous Price Yesterday

Yesterday's Low / High
$0.69638978 / $0.69836678
Yesterday's Open / Close
$0.69638978 / $0.69836678
Yesterday's Change
1.93%
Yesterday's Volume
$48,252.411

Numinous Price History

7d Low / 7d High
$0.64370853 / $0.73397029
30d Low / 30d High
$0.68339764 / $0.70712598
90d Low / 90d High
$0.65251475 / $0.73397029
52 Week Low / 52 Week High
$0.62677903 / $0.73397029
All Time High4월 8일, 2026 (4 months ago)
$2.13
67.96%
All Time Low6월 11일, 2026 (2 months ago)
$0.00896776
7526.45%

Data provided by Coingecko API

SN6 to USD converter

Numinous
NuminousSN6
USD
USDUSD

Data provided by Coingecko API

Real-Time Numinous Price Chart (SN6 to USD)

SN6USD by TradingView

Numinous Exchanges

Instant crypto to crypto exchange coming soon!

Numinous Historical Price Data (USD)

Date
2026. 8. 29.
$0.694405
$0.69639
$0.707126
$0.683398
2026. 8. 28.
$0.719706
$0.694405
$0.722515
$0.687805
2026. 8. 27.
$0.670126
$0.719706
$0.73397
$0.670126
2026. 8. 26.
$0.657375
$0.670126
$0.666325
$0.649915
2026. 8. 25.
$0.666077
$0.657375
$0.67689
$0.643709
2026. 8. 24.
$0.684752
$0.666077
$0.692479
$0.661532
2026. 8. 23.
$0.636235
$0.684752
$0.705171
$0.626779

Data provided by Coingecko API

SN6 Price Live Data

The live price of SN6 is $ 0.683921 per (SN6/USD) today with a current market cap of 2.99M USD. 24-hour trading volume is $ 18,412 USD. SN6 to USD price is updated in real-time. Numinous is -1.93% in the last 24 hours. It has a circulating supply of $ 4,370,000 SN6.

Numinous Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN6 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 36 minutes and 8 seconds

Explore Our Other Products for SN6

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,486
0.43%
Market Cap$1.58T
Volume$16.29B
2
$2,473.75
0.89%
Market Cap$298.52B
Volume$8.52B
4
$695.74
0.46%
Market Cap$92.63B
Volume$611.1M
5
$1.39
0.39%
Market Cap$87.25B
Volume$1.4B
7
$104.04
1.18%
Market Cap$60.86B
Volume$2.49B
11
$0.08
0.72%
Market Cap$13.18B
Volume$431.21M

Data provided by Coingecko API

More Cryptocurrencies

1802
$0.00382238
11.32%
Market Cap$3.82M
Volume$529,762
1800
$0.0005485
0.43%
Market Cap$3.82M
Volume$1.26M
1819
Market Cap$3.81M
Volume$158
Market Cap$3.81M
Volume$262,543
1805
$0.03
8.66%
Market Cap$3.81M
Volume$302,232
1806
$0.01
1.21%
Market Cap$3.81M
Volume$4,266
1807
$0.03
0.22%
Market Cap$3.8M
Volume$1,785
1808
$0.05
0.93%
Market Cap$3.8M
Volume$427,508
1809
$0.05
0.29%
Market Cap$3.79M
Volume$1,796
Market Cap$3.77M
Volume$1.07M
1811
$0.01
0.48%
Market Cap$3.76M
Volume$3,067
1812
$0.00135179
1.26%
Market Cap$3.76M
Volume$113,696
1813
$0.05
1.55%
Market Cap$3.76M
Volume$5,125
1814
$0.00375245
0.93%
Market Cap$3.75M
Volume$504,545
1816
$0.01
1.66%
Market Cap$3.74M
Volume$5.18M
1815
$0.01
39.03%
Market Cap$3.74M
Volume$303
1817
$0.00138768
0.93%
Market Cap$3.74M
Volume$256,936
1818
$0.05
0.50%
Market Cap$3.73M
Volume$2,589
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1821
$19.58
2.89%
Market Cap$3.7M
Volume$15,079
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1822
$0.00388644
6.76%
Market Cap$3.69M
Volume$27,204
1820
Market Cap$3.68M
Volume$420
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1824
$0.0025475
0.46%
Market Cap$3.67M
Volume$3.05M
1829
Market Cap$3.67M
Volume$481,170
1826
$0.00372062
0.64%
Market Cap$3.67M
Volume$14,019
1825
$0.07
11.40%
Market Cap$3.67M
Volume$1.11M
1828
$0.00373541
2.85%
Market Cap$3.66M
Volume$64,287
Market Cap$3.66M
Volume$88,683
1831
$1
0.02%
Market Cap$3.66M
Volume$13,242
1827
$0.72
2.82%
Market Cap$3.65M
Volume$132,822
1832
$0.02
5.19%
Market Cap$3.64M
Volume$30,671
1833
$0.00053219
1.98%
Market Cap$3.62M
Volume$14,991
Market Cap$3.62M
Volume$101
1835
$0.00361672
14.14%
Market Cap$3.61M
Volume$950,272
1837
$0.01
1.12%
Market Cap$3.61M
Volume$164,873
1836
$21.96
0.77%
Market Cap$3.6M
Volume$8,204
1834
$17.21
27.16%
Market Cap$3.6M
Volume$397,417
1840
Market Cap$3.59M
Volume$978,955
Market Cap$3.59M
Volume$4,830
1819
$0.00370567
132.50%
Market Cap$3.59M
Volume$1.17M
1838
$0.72
0.18%
Market Cap$3.58M
Volume$3,849
1841
$0.01
0.28%
Market Cap$3.58M
Volume$160,344
1842
$0.00040069
3.45%
Market Cap$3.56M
Volume$615
1838
$0.7
0.04%
Market Cap$3.56M
Volume$11
Market Cap$3.55M
Volume$772,654
1844
$0.00012033
4.55%
Market Cap$3.54M
Volume$24,673
Market Cap$3.54M
Volume$5,077
1846
$0.00000092
2.15%
Market Cap$3.54M
Volume$8,980
1847
$0.01
0.15%
Market Cap$3.53M
Volume$37,307
Market Cap$3.53M
Volume$19,437
1760
Market Cap$3.52M
Volume$4
1848
$0.74
1.24%
Market Cap$3.51M
Volume$14,128
1850
Market Cap$3.51M
Volume$14,633
1851
$0.00000213
0.44%
Market Cap$3.5M
Volume$281
Market Cap$3.49M
Volume$0
1853
$0.00348422
0%
Market Cap$3.48M
Volume$364
1855
$34.72
1.62%
Market Cap$3.47M
Volume$99
1856
$0.00365242
11.30%
Market Cap$3.47M
Volume$218,690
1857
$0.01
2.13%
Market Cap$3.47M
Volume$175,371
Market Cap$3.46M
Volume$4,254
1854
$0.66
0.24%
Market Cap$3.46M
Volume$43
1860
$0.00003591
2.71%
Market Cap$3.45M
Volume$188,194
1861
$0.01
1.98%
Market Cap$3.43M
Volume$140,221
Market Cap$3.42M
Volume$1
1862
$0.00097965
0.06%
Market Cap$3.42M
Volume$59
1863
$774.17
0.08%
Market Cap$3.41M
Volume$49,398
1864
$142.13
1.14%
Market Cap$3.41M
Volume$895,824
1865
Market Cap$3.4M
Volume$61,954
1866
$0.05
7.26%
Market Cap$3.4M
Volume$720
1867
$0.00340104
4.29%
Market Cap$3.4M
Volume$168,435
1868
$0.00000342
1.78%
Market Cap$3.39M
Volume$3,298
Market Cap$3.38M
Volume$9,333
1872
Market Cap$3.38M
Volume$0
1869
Market Cap$3.38M
Volume$14,003
1873
$0.00337736
1.91%
Market Cap$3.38M
Volume$7,012
Market Cap$3.38M
Volume$907,655
1875
Market Cap$3.37M
Volume$264,676
Market Cap$3.37M
Volume$77,920
1876
$0.07
1.14%
Market Cap$3.36M
Volume$13,013
Market Cap$3.36M
Volume$440,590
Market Cap$3.36M
Volume$25,636
1880
$0.1
0.18%
Market Cap$3.36M
Volume$29,412
1881
$0.00339646
3.24%
Market Cap$3.35M
Volume$794,126
1879
$0.00033551
1.74%
Market Cap$3.35M
Volume$1.14M
1883
$0.00106194
0.01%
Market Cap$3.35M
Volume$4,564
1884
$0.03
7.99%
Market Cap$3.35M
Volume$183,776
1882
$0.0000404
5.71%
Market Cap$3.35M
Volume$86,919
Market Cap$3.35M
Volume$509,634
1886
$0.02
3.78%
Market Cap$3.35M
Volume$19,565
1887
$5.75
3.65%
Market Cap$3.35M
Volume$9,370
1888
Market Cap$3.34M
Volume$2,746
1889
$0.01
5.07%
Market Cap$3.34M
Volume$438,951
1890
$0.04
2.77%
Market Cap$3.34M
Volume$16,907
1891
$0.00217404
1.70%
Market Cap$3.34M
Volume$18,246
1892
$0.00013199
0.36%
Market Cap$3.34M
Volume$27,483
1802
$0.00382238
11.32%
Market Cap$3.82M
Volume$529,762
1800
$0.0005485
0.43%
Market Cap$3.82M
Volume$1.26M

Data provided by Coingecko API