Numinous (SN6) Live Price

Numinous logo
SN6Numinous
$0.719415 -1.08%
Market Cap
$3.15M
0.83%
Volume (24)
$18,009
7.45%
Circulating Supply
4,370,000 SN6
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN6 price Statistics

Numinous Price Today

Numinous Price
$0.719415

Price Change

$-0.0078629263
1.08%
24h Low / 24h High
$0.713647 / $0.787905

Trading Volume

$18,009.04
7.45%
Volume / Market Cap
0.0057139666
Market Dominance
0.00011706216%
Market Rank
#1987

Numinous Supply

Circulating Supply
4,370,000 SN6
Total Supply
4,370,000 SN6
Max Supply
21,000,000 SN6

Numinous Market Cap

Market Cap
$3,151,758
0.83%

Fully Diluted
Market Cap

$3,151,758
1.87%

Numinous Price Yesterday

Yesterday's Low / High
$0.73366914 / $0.73632787
Yesterday's Open / Close
$0.73632787 / $0.73366914
Yesterday's Change
2.12%
Yesterday's Volume
$26,464.18

Numinous Price History

7d Low / 7d High
$0.61357441 / $0.76637488
30d Low / 30d High
$0.65200298 / $0.74686434
90d Low / 90d High
$0.6271699 / $0.74686434
52 Week Low / 52 Week High
$0.61357441 / $0.74686434
All Time High4월 8일, 2026 (5 months ago)
$2.13
66.29%
All Time Low6월 11일, 2026 (2 months ago)
$0.00896776
7922.24%

Data provided by Coingecko API

SN6 to USD converter

Numinous
NuminousSN6
USD
USDUSD

Data provided by Coingecko API

Real-Time Numinous Price Chart (SN6 to USD)

SN6USD by TradingView

Numinous Exchanges

Instant crypto to crypto exchange coming soon!

Numinous Historical Price Data (USD)

Date
2026. 9. 6.
$0.661576
$0.736328
$0.746864
$0.661576
2026. 9. 5.
$0.63006
$0.661576
$0.668031
$0.63006
2026. 9. 4.
$0.635654
$0.63006
$0.658205
$0.62717
2026. 9. 3.
$0.615042
$0.635654
$0.656294
$0.613574
2026. 9. 2.
$0.643382
$0.615042
$0.651216
$0.614251
2026. 9. 1.
$0.692273
$0.643382
$0.700706
$0.650362
2026. 8. 31.
$0.666575
$0.692273
$0.693676
$0.653384

Data provided by Coingecko API

SN6 Price Live Data

The live price of SN6 is $ 0.719415 per (SN6/USD) today with a current market cap of 3.15M USD. 24-hour trading volume is $ 18,009 USD. SN6 to USD price is updated in real-time. Numinous is -1.08% in the last 24 hours. It has a circulating supply of $ 4,370,000 SN6.

Numinous Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN6 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 31 minutes and 12 seconds

Explore Our Other Products for SN6

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,169
0.85%
Market Cap$1.59T
Volume$24.37B
2
$2,490.82
0.02%
Market Cap$303.94B
Volume$11.85B
4
$739.6
1.38%
Market Cap$98.48B
Volume$938.68M
5
$1.4
1.16%
Market Cap$87.52B
Volume$2.04B
7
$103.98
1.63%
Market Cap$60.95B
Volume$3.19B
11
$0.09
0.63%
Market Cap$14.02B
Volume$820.17M

Data provided by Coingecko API

More Cryptocurrencies

1798
$0.00480104
0%
Market Cap$4.03M
Volume$3,014
1815
$0.00401868
17.28%
Market Cap$4.02M
Volume$1.48M
1816
$0.01
2.36%
Market Cap$4.02M
Volume$48,204
1818
Market Cap$4.01M
Volume$572,188
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1817
Market Cap$4.01M
Volume$906,478
1819
Market Cap$4.01M
Volume$3,060
1820
$0.45
17.12%
Market Cap$4M
Volume$154,754
1821
Market Cap$4M
Volume$274,886
1822
$0.05
3.90%
Market Cap$4M
Volume$845
1825
$0.99
1.06%
Market Cap$4M
Volume$14,517
Market Cap$3.99M
Volume$1.43M
1826
$0.00056163
0.16%
Market Cap$3.99M
Volume$564
1824
$0.00399553
24.76%
Market Cap$3.99M
Volume$211,408
1827
$0.15
0.84%
Market Cap$3.98M
Volume$149,968
Market Cap$3.97M
Volume$4
1829
$0.02
2.38%
Market Cap$3.97M
Volume$1.8M
1830
$0.00396146
0.25%
Market Cap$3.96M
Volume$139,116
Market Cap$3.95M
Volume$1.43M
Market Cap$3.95M
Volume$822,665
1832
$0.00394746
29.43%
Market Cap$3.95M
Volume$383,705
1835
$0.00056398
0.35%
Market Cap$3.94M
Volume$1.3M
1836
$0.00196973
0.01%
Market Cap$3.93M
Volume$139
1834
$0.82
4.75%
Market Cap$3.93M
Volume$163,227
1839
$0.05
1.41%
Market Cap$3.92M
Volume$572,969
1837
$0.00391398
2.07%
Market Cap$3.91M
Volume$145,880
1838
$0.25
3.56%
Market Cap$3.91M
Volume$141,308
Market Cap$3.9M
Volume$22.09M
1841
$0.0007448
1.44%
Market Cap$3.89M
Volume$340,567
1842
$0.05
1.85%
Market Cap$3.89M
Volume$167,894
1844
$0.01
0.36%
Market Cap$3.88M
Volume$176,635
1843
$0.003882
0.81%
Market Cap$3.88M
Volume$156,549
1847
$0.00146064
2.97%
Market Cap$3.87M
Volume$239,757
Market Cap$3.87M
Volume$3.86M
1846
Market Cap$3.87M
Volume$1,123
1848
$0.72
1.78%
Market Cap$3.85M
Volume$5,263
1849
$0.00481347
2.83%
Market Cap$3.85M
Volume$532,724
1850
$0.00388447
0.13%
Market Cap$3.84M
Volume$2.8M
1851
$0.07
3.80%
Market Cap$3.84M
Volume$551
1853
$0.01
2.81%
Market Cap$3.84M
Volume$224,495
1852
$6.97
4.71%
Market Cap$3.83M
Volume$501,042
1854
$0.00037635
0.90%
Market Cap$3.83M
Volume$272,680
1855
$0.00000001
1.89%
Market Cap$3.82M
Volume$8,182
1856
$0.00014735
5.97%
Market Cap$3.82M
Volume$139,076
1857
Market Cap$3.82M
Volume$1.47M
1858
$0.00380798
2.09%
Market Cap$3.81M
Volume$229,165
1859
Market Cap$3.8M
Volume$9,193
1860
$0.00379312
5.71%
Market Cap$3.79M
Volume$25,219
1861
Market Cap$3.78M
Volume$354,425
1863
$0.0001798
0.85%
Market Cap$3.78M
Volume$210
1862
$0.00377521
3.21%
Market Cap$3.78M
Volume$376,345
1864
$0.05
3.63%
Market Cap$3.77M
Volume$3,617
1865
$0.03
0.27%
Market Cap$3.76M
Volume$189,223
Market Cap$3.75M
Volume$3.52M
1870
$0.03
0.28%
Market Cap$3.74M
Volume$968
1869
$0.00374074
14.35%
Market Cap$3.74M
Volume$19,622
1868
$0.92
5.90%
Market Cap$3.74M
Volume$406,908
1866
$0.05
0.93%
Market Cap$3.73M
Volume$2,581
Market Cap$3.73M
Volume$1.13M
Market Cap$3.72M
Volume$613,037
1873
$0.01
40.25%
Market Cap$3.72M
Volume$376,572
1874
$0.01
4.96%
Market Cap$3.72M
Volume$3,432
1875
$0.00370473
14.97%
Market Cap$3.7M
Volume$573,948
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1876
$0.05
0.81%
Market Cap$3.69M
Volume$1,621
1877
$0.02
1.90%
Market Cap$3.68M
Volume$284,061
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1879
$0.00368005
0.87%
Market Cap$3.68M
Volume$4,269
1880
$0.00372958
0.13%
Market Cap$3.68M
Volume$26,050
1878
Market Cap$3.67M
Volume$20,751
1882
$0.001363
2.46%
Market Cap$3.67M
Volume$32,730
1883
$1
0.01%
Market Cap$3.66M
Volume$5,364
1884
$0.00036532
5.95%
Market Cap$3.65M
Volume$8,385
1885
$0.00364654
5.56%
Market Cap$3.65M
Volume$806,593
1886
$0.0005327
1.22%
Market Cap$3.63M
Volume$1,767
1887
Market Cap$3.62M
Volume$61,786
Market Cap$3.62M
Volume$101
1888
Market Cap$3.61M
Volume$563,178
1890
Market Cap$3.6M
Volume$11.77M
1891
$0.28
9.75%
Market Cap$3.6M
Volume$192,406
Market Cap$3.59M
Volume$746,012
1893
$0.00000093
0.20%
Market Cap$3.59M
Volume$7,591
Market Cap$3.59M
Volume$802,736
1896
Market Cap$3.59M
Volume$662,097
1897
$0.04
0.65%
Market Cap$3.57M
Volume$187,629
1898
$0.02
12.07%
Market Cap$3.57M
Volume$180,240
Market Cap$3.56M
Volume$140,766
1900
$0.7
0.12%
Market Cap$3.56M
Volume$2,158
1901
$0.00355286
2.84%
Market Cap$3.54M
Volume$38,791
Market Cap$3.54M
Volume$5,077
1903
$0.00003681
0.16%
Market Cap$3.54M
Volume$225,724
1904
Market Cap$3.53M
Volume$800,950
Market Cap$3.52M
Volume$28,803
1760
Market Cap$3.52M
Volume$4
1907
$0
1.58%
Market Cap$3.51M
Volume$8,505
1908
$0.02
1.54%
Market Cap$3.5M
Volume$16,839
1798
$0.00480104
0%
Market Cap$4.03M
Volume$3,014
1815
$0.00401868
17.28%
Market Cap$4.02M
Volume$1.48M

Data provided by Coingecko API