Numinous (SN6) Live Price

Numinous logo
SN6Numinous
$0.720982+ 0.79%
Market Cap
$3.15M
0.79%
Volume (24)
$18,048
7.45%
Circulating Supply
4,370,000 SN6
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN6 price Statistics

Numinous Price Today

Numinous Price
$0.720982

Price Change

$0.00564525
0.79%
24h Low / 24h High
$0.713647 / $0.770107

Trading Volume

$18,048.26
7.45%
Volume / Market Cap
0.0057283516
Market Dominance
0.0001170225%
Market Rank
#1984

Numinous Supply

Circulating Supply
4,370,000 SN6
Total Supply
4,370,000 SN6
Max Supply
21,000,000 SN6

Numinous Market Cap

Market Cap
$3,150,690
0.79%

Fully Diluted
Market Cap

$3,150,690
1.91%

Numinous Price Yesterday

Yesterday's Low / High
$0.73366914 / $0.73632787
Yesterday's Open / Close
$0.73632787 / $0.73366914
Yesterday's Change
1.91%
Yesterday's Volume
$26,464.18

Numinous Price History

7d Low / 7d High
$0.61357441 / $0.76637488
30d Low / 30d High
$0.65200298 / $0.74686434
90d Low / 90d High
$0.6271699 / $0.74686434
52 Week Low / 52 Week High
$0.61357441 / $0.74686434
All Time HighApr 8, 2026 (5 months ago)
$2.13
66.22%
All Time LowJun 11, 2026 (2 months ago)
$0.00896776
7939.71%

Data provided by Coingecko API

SN6 to USD converter

Numinous
NuminousSN6
USD
USDUSD

Data provided by Coingecko API

Real-Time Numinous Price Chart (SN6 to USD)

SN6USD by TradingView

Numinous Exchanges

Instant crypto to crypto exchange coming soon!

Numinous Historical Price Data (USD)

Date
9/6/2026
$0.661576
$0.736328
$0.746864
$0.661576
9/5/2026
$0.63006
$0.661576
$0.668031
$0.63006
9/4/2026
$0.635654
$0.63006
$0.658205
$0.62717
9/3/2026
$0.615042
$0.635654
$0.656294
$0.613574
9/2/2026
$0.643382
$0.615042
$0.651216
$0.614251
9/1/2026
$0.692273
$0.643382
$0.700706
$0.650362
8/31/2026
$0.666575
$0.692273
$0.693676
$0.653384

Data provided by Coingecko API

SN6 Price Live Data

The live price of SN6 is $ 0.720982 per (SN6/USD) today with a current market cap of 3.15M USD. 24-hour trading volume is $ 18,048 USD. SN6 to USD price is updated in real-time. Numinous is +0.79% in the last 24 hours. It has a circulating supply of $ 4,370,000 SN6.

Numinous Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN6 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 58 minutes and 15 seconds

Explore Our Other Products for SN6

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,173
0.84%
Market Cap$1.59T
Volume$24.35B
2
$2,494.02
0.03%
Market Cap$304.3B
Volume$11.93B
4
$739.9
1.08%
Market Cap$98.51B
Volume$951.48M
5
$1.4
1.12%
Market Cap$87.59B
Volume$2.04B
7
$103.85
2.27%
Market Cap$60.85B
Volume$3.29B
11
$0.09
0.72%
Market Cap$14B
Volume$814.91M

Data provided by Coingecko API

More Cryptocurrencies

1811
$1
0.56%
Market Cap$4.02M
Volume$13,998
Market Cap$4.01M
Volume$1.46M
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1815
$0.01
2.15%
Market Cap$4.01M
Volume$49,196
1816
Market Cap$4M
Volume$287,243
1818
$0.00056239
0.02%
Market Cap$4M
Volume$632
1819
$0.00193162
11.40%
Market Cap$4M
Volume$237,593
1820
$0.00499825
0.25%
Market Cap$3.99M
Volume$2,773
1821
$0.05
3.58%
Market Cap$3.99M
Volume$834
Market Cap$3.99M
Volume$468,030
1817
$0.01
11.24%
Market Cap$3.98M
Volume$89,886
1827
$0.0044284
9.71%
Market Cap$3.98M
Volume$134,690
1823
Market Cap$3.98M
Volume$71,840
1808
$0.00406167
14.10%
Market Cap$3.98M
Volume$3.36M
1825
$0.0039761
5.35%
Market Cap$3.98M
Volume$202,030
1824
$0.02
2.17%
Market Cap$3.98M
Volume$1.85M
Market Cap$3.97M
Volume$4
1828
$0.00395627
0.36%
Market Cap$3.96M
Volume$138,900
Market Cap$3.95M
Volume$824,143
1831
$0.82
2.65%
Market Cap$3.93M
Volume$150,875
1832
$0.00196971
0.01%
Market Cap$3.93M
Volume$139
1833
$0.05
1.59%
Market Cap$3.93M
Volume$588,310
1830
$0.00056361
0.37%
Market Cap$3.93M
Volume$1.3M
1836
$0.25
3.95%
Market Cap$3.91M
Volume$143,712
1835
$0.05
1.27%
Market Cap$3.91M
Volume$168,155
1838
$0.00074632
1.14%
Market Cap$3.91M
Volume$340,958
Market Cap$3.89M
Volume$22.05M
1839
$0.01
0.60%
Market Cap$3.89M
Volume$177,337
1840
$0.43
19.82%
Market Cap$3.88M
Volume$158,808
1841
$0.00387953
0.67%
Market Cap$3.88M
Volume$157,162
Market Cap$3.87M
Volume$3.87M
1842
Market Cap$3.87M
Volume$1,301
1844
$0.73
0.92%
Market Cap$3.87M
Volume$5,279
1845
$0.00386643
23.46%
Market Cap$3.86M
Volume$371,654
1846
$0.00482796
2.43%
Market Cap$3.86M
Volume$532,099
1847
$0.00014833
5.75%
Market Cap$3.85M
Volume$143,794
1848
$6.99
3.13%
Market Cap$3.84M
Volume$501,168
1849
$0.07
3.80%
Market Cap$3.84M
Volume$551
1850
$0.0038367
0.03%
Market Cap$3.84M
Volume$140,213
1851
$0.00387042
0.75%
Market Cap$3.83M
Volume$2.7M
1854
$0.00037624
0.82%
Market Cap$3.83M
Volume$271,589
1852
$0.00144413
3.52%
Market Cap$3.83M
Volume$213,187
1853
$0.01
2.76%
Market Cap$3.83M
Volume$222,505
1860
$0.00000001
1.42%
Market Cap$3.82M
Volume$8,162
1867
$0.01
42.19%
Market Cap$3.82M
Volume$372,359
1855
Market Cap$3.82M
Volume$1.48M
1856
Market Cap$3.81M
Volume$9,139
1857
$0.00380565
2.07%
Market Cap$3.81M
Volume$232,752
1858
$0.00380535
18.52%
Market Cap$3.81M
Volume$591,561
1859
Market Cap$3.8M
Volume$353,499
1862
$0.05
0.34%
Market Cap$3.79M
Volume$2,621
1861
$0.05
6.98%
Market Cap$3.79M
Volume$3,723
1863
$0.00376232
11.06%
Market Cap$3.76M
Volume$21,014
1864
$0.00017906
0.28%
Market Cap$3.76M
Volume$204
Market Cap$3.75M
Volume$3.56M
1866
$0.0037537
4.22%
Market Cap$3.75M
Volume$374,248
1868
$0.92
8.85%
Market Cap$3.75M
Volume$407,476
1869
$0.03
0.79%
Market Cap$3.75M
Volume$188,927
1870
$0.01
4.32%
Market Cap$3.74M
Volume$2,618
1871
$0.03
0.35%
Market Cap$3.74M
Volume$968
Market Cap$3.73M
Volume$1.13M
Market Cap$3.73M
Volume$625,287
1874
Market Cap$3.72M
Volume$11.79M
1883
$0.00365912
108.14%
Market Cap$3.72M
Volume$1.97M
1834
$0.00392281
294.35%
Market Cap$3.71M
Volume$4.9M
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1875
$0.05
0.18%
Market Cap$3.69M
Volume$5,460
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1876
$0.02
1.64%
Market Cap$3.69M
Volume$278,670
1878
$0.00373868
0.14%
Market Cap$3.69M
Volume$25,967
1877
Market Cap$3.68M
Volume$20,812
1879
$0.0036831
6.15%
Market Cap$3.68M
Volume$6,618
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1880
$0.00136273
2.44%
Market Cap$3.67M
Volume$32,723
1882
Market Cap$3.66M
Volume$25,380
1884
$1
0.19%
Market Cap$3.66M
Volume$3
1885
$0.0003649
6.20%
Market Cap$3.65M
Volume$8,371
1886
$0.0036412
5.15%
Market Cap$3.64M
Volume$809,187
1887
$0.28
7.73%
Market Cap$3.62M
Volume$187,611
1888
$0.00053186
1.07%
Market Cap$3.62M
Volume$1,960
Market Cap$3.62M
Volume$101
1889
Market Cap$3.62M
Volume$61,835
1890
$0.02
13.03%
Market Cap$3.61M
Volume$178,488
1892
Market Cap$3.6M
Volume$715,194
1893
$0.00000093
0.17%
Market Cap$3.6M
Volume$7,632
4306
$0.00026427
93.08%
Market Cap$3.59M
Volume$7,444
Market Cap$3.59M
Volume$747,839
Market Cap$3.58M
Volume$805,541
1896
Market Cap$3.58M
Volume$558,397
Market Cap$3.56M
Volume$139,357
1898
$0.7
0.00%
Market Cap$3.56M
Volume$1,524
1899
Market Cap$3.55M
Volume$91,194
1901
$735.99
23.24%
Market Cap$3.55M
Volume$3.76M
1900
$0.04
3.83%
Market Cap$3.54M
Volume$179,809
Market Cap$3.54M
Volume$5,077
1903
$0.00003678
0.10%
Market Cap$3.54M
Volume$225,018
Market Cap$3.53M
Volume$27,762
1811
$1
0.56%
Market Cap$4.02M
Volume$13,998
Market Cap$4.01M
Volume$1.46M

Data provided by Coingecko API