Numogram (GNON) Live Price

Numogram logo
GNONNumogram
$0.000152+ 3.99%
Market Cap
$151,903
3.99%
Volume (24)
$146
0.21%
Circulating Supply
1,000,000,000 GNON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GNON price Statistics

Numogram Price Today

Numogram Price
$0.00015191

Price Change

$0.00000582
3.99%
24h Low / 24h High
$0.00014597 / $0.00015282

Trading Volume

$145.64
0.21%
Volume / Market Cap
0.00095876974
Market Dominance
0.0000056518848%
Market Rank
#4880

Numogram Supply

Circulating Supply
1,000,000,000 GNON
Total Supply
1,000,000,000 GNON
Max Supply
1,000,000,000 GNON

Numogram Market Cap

Market Cap
$151,903
3.99%

Fully Diluted
Market Cap

$151,903
3.39%

Numogram Price Yesterday

Yesterday's Low / High
$0.00014676248 / $0.00014707565
Yesterday's Open / Close
$0.00014676248 / $0.00014707565
Yesterday's Change
3.40%
Yesterday's Volume
$581.06977

Numogram Price History

7d Low / 7d High
$0.00014565987 / $0.00017138434
30d Low / 30d High
$0.0001462927 / $0.00014872414
90d Low / 90d High
$0.00014565987 / $0.00015577183
52 Week Low / 52 Week High
$0.00014565987 / $0.00017138434
All Time High10월 19일, 2024 (1 years ago)
$0.18181
99.92%
All Time Low6월 6일, 2026 (3 months ago)
$0.00008277
83.54%

Data provided by Coingecko API

GNON to USD converter

Numogram
NumogramGNON
USD
USDUSD

Data provided by Coingecko API

Real-Time Numogram Price Chart (GNON to USD)

GNONUSD by TradingView

Numogram Exchanges

Instant crypto to crypto exchange coming soon!

Numogram Historical Price Data (USD)

Date
2026. 9. 5.
$0.000147
$0.000147
$0.000149
$0.000146
2026. 9. 4.
$0.000153
$0.000147
$0.000155
$0.000146
2026. 9. 3.
$0.000151
$0.000153
$0.000156
$0.000148
2026. 9. 2.
$0.000149
$0.000151
$0.00015
$0.000146
2026. 9. 1.
$0.000155
$0.000149
$0.000156
$0.000148
2026. 8. 31.
$0.000152
$0.000155
$0.000171
$0.000151
2026. 8. 30.
$0.000158
$0.000152
$0.000161
$0.000156

Data provided by Coingecko API

GNON Price Live Data

The live price of GNON is $ 0.000152 per (GNON/USD) today with a current market cap of 151,903 USD. 24-hour trading volume is $ 146 USD. GNON to USD price is updated in real-time. Numogram is +3.99% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 GNON.

Numogram Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 44 minutes and 28 seconds

Explore Our Other Products for GNON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,950
0.46%
Market Cap$1.61T
Volume$18.96B
2
$2,505.22
2.16%
Market Cap$305.69B
Volume$7.72B
4
$764.34
5.79%
Market Cap$101.77B
Volume$2.29B
5
$1.42
1.45%
Market Cap$89.07B
Volume$1.5B
7
$104.56
2.74%
Market Cap$61.21B
Volume$2.56B
11
$0.09
7.39%
Market Cap$14.16B
Volume$1.22B

Data provided by Coingecko API

More Cryptocurrencies

4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4282
$0.00036113
4.44%
Market Cap$250,391
Volume$10
4283
$0.01
1.84%
Market Cap$250,318
Volume$2,889
4284
Market Cap$250,219
Volume$324
4285
Market Cap$250,194
Volume$5,706
4286
$0.00024987
1.96%
Market Cap$249,737
Volume$515
4287
$0.00263964
1.99%
Market Cap$249,316
Volume$17
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
4288
$0.00024912
8.48%
Market Cap$249,138
Volume$2,270
4290
$0.00017508
5.24%
Market Cap$248,731
Volume$289
4291
Market Cap$248,719
Volume$15
4292
$0.0002594
1.86%
Market Cap$248,717
Volume$357
4289
$0
4.24%
Market Cap$248,581
Volume$30,816
4293
$0.00025294
22.17%
Market Cap$248,106
Volume$69,318
4294
$0.00024796
7.13%
Market Cap$247,960
Volume$1,755
4295
$0.00024758
8.00%
Market Cap$247,600
Volume$1,076
Market Cap$247,497
Volume$479,034
4297
$0.00024736
3.78%
Market Cap$247,418
Volume$346
Market Cap$247,275
Volume$132,608
4299
$0.00061497
11.46%
Market Cap$246,956
Volume$386
4300
$0.0002548
21.18%
Market Cap$246,907
Volume$59,371
4298
$0.00002722
0%
Market Cap$246,520
Volume$2
4301
$0.00024601
4.83%
Market Cap$246,010
Volume$447
Market Cap$245,814
Volume$1.28M
4311
$0.4
5.13%
Market Cap$245,627
Volume$27,935
4303
$0.00000025
2.57%
Market Cap$245,507
Volume$50
4303
$0.00026485
2.01%
Market Cap$245,427
Volume$217
4205
$0.0036665
0%
Market Cap$245,134
Volume$3
Market Cap$245,055
Volume$230
Market Cap$244,994
Volume$24
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4306
$0.00024534
4.97%
Market Cap$244,799
Volume$4,369
4307
$0.00024477
2.46%
Market Cap$244,771
Volume$5,570
$0.91
0%
Market Cap$244,759
Volume$261
4308
$0.0002447
0.24%
Market Cap$244,745
Volume$167
Market Cap$244,597
Volume$1,378
4310
$0.00084984
56.65%
Market Cap$244,483
Volume$1,226
4312
Market Cap$244,323
Volume$19,685
4313
$0.00024392
3.41%
Market Cap$243,908
Volume$185
4314
$0.00491263
0%
Market Cap$243,888
Volume$2
4311
Market Cap$243,352
Volume$4
4315
$0.00000048
4.53%
Market Cap$242,728
Volume$3
Market Cap$242,295
Volume$504
4351
$0.00000103
0%
Market Cap$242,124
Volume$3,065
4316
$0.0003347
6.84%
Market Cap$242,037
Volume$797
4317
$0.00051105
0.01%
Market Cap$241,982
Volume$126
4276
$0.00348224
0%
Market Cap$241,737
Volume$251
4319
$0.00024145
7.61%
Market Cap$241,364
Volume$6,218
4318
$0.00024143
8.48%
Market Cap$241,338
Volume$4,270
4320
$0.00061025
1.20%
Market Cap$241,326
Volume$31,925
4321
$0.00030143
0%
Market Cap$241,264
Volume$302
4324
$0.01
3.55%
Market Cap$241,105
Volume$95
4323
$0.00002886
36.18%
Market Cap$241,098
Volume$10,179
4322
$0.00010629
1.06%
Market Cap$241,017
Volume$299,522
4294
Market Cap$240,890
Volume$142
4327
$0.00024088
0%
Market Cap$240,885
Volume$389,330
4326
$0.00034947
6.93%
Market Cap$240,865
Volume$2,743
4325
$0.01
11.15%
Market Cap$240,837
Volume$1,269
4328
$0.00495408
0.18%
Market Cap$240,649
Volume$15,811
4329
$0.02
3.38%
Market Cap$240,273
Volume$2,158
4330
$0.00023967
5.88%
Market Cap$239,671
Volume$12,006
4331
$0.00023954
3.11%
Market Cap$239,536
Volume$1,777
4332
$0.00072472
6.81%
Market Cap$239,141
Volume$251,708
4333
Market Cap$239,071
Volume$4,117
4334
$0.00024082
30.42%
Market Cap$238,894
Volume$9,577
4335
Market Cap$238,858
Volume$734
4336
$0.35
10.92%
Market Cap$238,625
Volume$2,491
4337
$0.00158868
1.66%
Market Cap$238,568
Volume$5
Market Cap$238,466
Volume$643,562
4338
$0.00023804
1.31%
Market Cap$238,038
Volume$687
4339
$0.00035861
0.99%
Market Cap$238,005
Volume$10,794
Market Cap$238,002
Volume$4,950
4342
$0.06
1.41%
Market Cap$237,601
Volume$344
4341
$0.00011313
0%
Market Cap$237,576
Volume$26
4343
$0.00023752
14.20%
Market Cap$237,537
Volume$4,776
4344
$0.01
0.61%
Market Cap$236,924
Volume$10,910
4345
$0.00022947
0.92%
Market Cap$236,714
Volume$1,005
$0.00047337
0%
Market Cap$236,685
Volume$3
4296
Market Cap$236,389
Volume$7
Market Cap$236,299
Volume$5,788
4356
$0.00023591
0%
Market Cap$235,912
Volume$85
4347
$0.00023585
5.11%
Market Cap$235,821
Volume$186
4348
$0.00090551
5.89%
Market Cap$235,585
Volume$3,746
Market Cap$235,561
Volume$348
4358
$0.00023718
2.25%
Market Cap$235,558
Volume$76
4349
$0.00235453
3.88%
Market Cap$235,453
Volume$5,205
4350
$0.00002943
4.80%
Market Cap$235,398
Volume$363
4360
$108.69
0.01%
Market Cap$235,371
Volume$2
4351
$0.00023498
38.36%
Market Cap$234,997
Volume$58,784
4352
$0.00033789
1.56%
Market Cap$234,860
Volume$203
4353
$0.00023471
0.36%
Market Cap$234,669
Volume$1,566
4354
$0.00023452
0%
Market Cap$234,488
Volume$121
4356
$0.00026161
3.44%
Market Cap$234,265
Volume$968
Market Cap$233,999
Volume$876
4358
Market Cap$233,827
Volume$79,910
4359
Market Cap$233,569
Volume$222
4271
$0.00023351
0.96%
Market Cap$233,514
Volume$1,217
4356
$0.03
0.51%
Market Cap$233,494
Volume$5
4360
$0.00116517
0.55%
Market Cap$233,033
Volume$22
4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4282
$0.00036113
4.44%
Market Cap$250,391
Volume$10

Data provided by Coingecko API