Numogram (GNON) Live Price

Numogram logo
GNONNumogram
$0.000149 -1.53%
Market Cap
$148,697
1.52%
Volume (24)
$123
0.69%
Circulating Supply
1,000,000,000 GNON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GNON price Statistics

Numogram Price Today

Numogram Price
$0.00014869

Price Change

$-0.0000023067527
1.53%
24h Low / 24h High
$0.00014671 / $0.00015293

Trading Volume

$122.87
0.69%
Volume / Market Cap
0.00082631122
Market Dominance
0.0000055228836%
Market Rank
#4951

Numogram Supply

Circulating Supply
1,000,000,000 GNON
Total Supply
1,000,000,000 GNON
Max Supply
1,000,000,000 GNON

Numogram Market Cap

Market Cap
$148,697
1.52%

Fully Diluted
Market Cap

$148,697
2.12%

Numogram Price Yesterday

Yesterday's Low / High
$0.00015139445 / $0.00015244198
Yesterday's Open / Close
$0.00015244198 / $0.00015139445
Yesterday's Change
2.12%
Yesterday's Volume
$558.04655

Numogram Price History

7d Low / 7d High
$0.00014565987 / $0.00015585492
30d Low / 30d High
$0.00014676248 / $0.00015307426
90d Low / 90d High
$0.0001462927 / $0.00015577183
52 Week Low / 52 Week High
$0.00014565987 / $0.00017138434
All Time High10월 19일, 2024 (1 years ago)
$0.18181
99.92%
All Time Low6월 6일, 2026 (3 months ago)
$0.00008277
79.65%

Data provided by Coingecko API

GNON to USD converter

Numogram
NumogramGNON
USD
USDUSD

Data provided by Coingecko API

Real-Time Numogram Price Chart (GNON to USD)

GNONUSD by TradingView

Numogram Exchanges

Instant crypto to crypto exchange coming soon!

Numogram Historical Price Data (USD)

Date
2026. 9. 6.
$0.000147
$0.000152
$0.000153
$0.000147
2026. 9. 5.
$0.000147
$0.000147
$0.000149
$0.000146
2026. 9. 4.
$0.000153
$0.000147
$0.000155
$0.000146
2026. 9. 3.
$0.000151
$0.000153
$0.000156
$0.000148
2026. 9. 2.
$0.000149
$0.000151
$0.00015
$0.000146
2026. 9. 1.
$0.000155
$0.000149
$0.000156
$0.000148
2026. 8. 31.
$0.000152
$0.000155
$0.000171
$0.000151

Data provided by Coingecko API

GNON Price Live Data

The live price of GNON is $ 0.000149 per (GNON/USD) today with a current market cap of 148,697 USD. 24-hour trading volume is $ 123 USD. GNON to USD price is updated in real-time. Numogram is -1.53% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 GNON.

Numogram Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 5 minutes and 39 seconds

Explore Our Other Products for GNON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,215
0.99%
Market Cap$1.59T
Volume$24.3B
2
$2,493.01
0.85%
Market Cap$304.29B
Volume$11.84B
4
$739.51
1.86%
Market Cap$98.49B
Volume$914.24M
5
$1.4
1.88%
Market Cap$87.78B
Volume$2.06B
7
$103.96
2.09%
Market Cap$60.95B
Volume$3.26B
11
$0.09
0.03%
Market Cap$14.11B
Volume$820.95M

Data provided by Coingecko API

More Cryptocurrencies

4391
$208.84
3.09%
Market Cap$236,073
Volume$2,926
4360
Market Cap$235,371
Volume$2
4392
Market Cap$235,211
Volume$60
4393
$0.00241822
4.09%
Market Cap$235,093
Volume$1,118
4394
$0.00035379
0.56%
Market Cap$234,742
Volume$11,263
4395
$0.00033736
1.44%
Market Cap$234,494
Volume$241
4396
$0.00023441
0.52%
Market Cap$234,405
Volume$7,093
4397
$0.00034007
0.52%
Market Cap$234,371
Volume$670
4398
$0.00002807
28.99%
Market Cap$234,275
Volume$4,247
4399
$0.00023572
1.39%
Market Cap$234,109
Volume$912
Market Cap$234,098
Volume$155
4401
$0.00032346
1.06%
Market Cap$233,919
Volume$609
4402
$0.00028225
1.57%
Market Cap$233,563
Volume$12
4351
$0.00015549
0%
Market Cap$233,229
Volume$1
4334
$0.00116528
0%
Market Cap$233,056
Volume$22
4403
$0.01
0.58%
Market Cap$232,880
Volume$18
4404
Market Cap$232,711
Volume$281
4405
$0.00002906
0.75%
Market Cap$232,478
Volume$17
4406
$0.00023358
8.72%
Market Cap$232,326
Volume$5,931
4354
$0.00036704
0%
Market Cap$232,171
Volume$48
4407
$0.00024697
6.79%
Market Cap$232,006
Volume$2,814
4408
$0.00026324
2.05%
Market Cap$231,648
Volume$21,987
4409
$0
1.20%
Market Cap$231,554
Volume$261
4410
$0.01
0.24%
Market Cap$231,336
Volume$3,168
Market Cap$231,297
Volume$4
4411
$0.00333053
4.37%
Market Cap$231,289
Volume$978
4412
$0.00023171
8.68%
Market Cap$231,205
Volume$2,920
4413
$0.00023116
1.58%
Market Cap$231,112
Volume$450
4414
$0.00023078
1.04%
Market Cap$230,788
Volume$22,049
4415
$0.00023076
0%
Market Cap$230,516
Volume$48
Market Cap$230,283
Volume$2,993
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
Market Cap$230,003
Volume$230
4417
$0.00057169
1.91%
Market Cap$229,577
Volume$60
4418
$0.00004589
0.79%
Market Cap$229,447
Volume$254
4419
$0.00002294
18.19%
Market Cap$229,445
Volume$3,673
4420
Market Cap$229,267
Volume$112
4421
$0.00053477
9.82%
Market Cap$229,011
Volume$12,103
4422
$0.00105856
1.98%
Market Cap$228,886
Volume$7,074
4423
$0.27
0.38%
Market Cap$228,797
Volume$25
4424
Market Cap$228,639
Volume$1,920
4425
Market Cap$228,478
Volume$1,551
4426
$0.00002406
1.99%
Market Cap$228,428
Volume$3,908
Market Cap$227,708
Volume$86,607
4340
$0.00022742
0%
Market Cap$227,417
Volume$104
4428
$0.00025395
2.72%
Market Cap$227,403
Volume$205
4411
$0.00045625
0.01%
Market Cap$227,211
Volume$17
4429
$0.0034608
0.84%
Market Cap$227,034
Volume$47
4405
$0.00022698
0.91%
Market Cap$226,983
Volume$1
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4430
$0.00022634
2.07%
Market Cap$226,312
Volume$19
Market Cap$225,703
Volume$10
4424
$0
0.51%
Market Cap$225,677
Volume$163
4431
$0.00022554
21.87%
Market Cap$225,553
Volume$19,069
4432
Market Cap$225,332
Volume$85,206
Market Cap$225,269
Volume$0
4434
$0.0002252
3.54%
Market Cap$225,197
Volume$3,601
4435
$0.0002251
3.42%
Market Cap$225,097
Volume$88,618
4436
$0.00016835
1.98%
Market Cap$224,902
Volume$622
4437
$0.00244869
0.78%
Market Cap$224,823
Volume$199
4448
$0.01
0%
Market Cap$224,798
Volume$1
4473
Market Cap$224,721
Volume$25
4431
$0.00059791
0.01%
Market Cap$224,567
Volume$1
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4387
$0.00029683
0%
Market Cap$224,031
Volume$29
4445
$0.01
0.03%
Market Cap$223,825
Volume$56
4438
$0.00085947
3.62%
Market Cap$223,603
Volume$870
4439
$0.00002236
3.73%
Market Cap$223,599
Volume$480
4440
$0.00239501
1.79%
Market Cap$223,597
Volume$4
4411
$0.00043588
1.11%
Market Cap$223,470
Volume$0
4441
$0.00022766
33.57%
Market Cap$223,130
Volume$11,428
Market Cap$223,006
Volume$30,053
4443
Market Cap$222,784
Volume$987
Market Cap$222,397
Volume$1
4444
Market Cap$222,358
Volume$128,625
3710
Market Cap$221,911
Volume$845
4445
$0.00153675
0.50%
Market Cap$221,907
Volume$11,618
4446
Market Cap$221,851
Volume$1,671
4435
$0.00022179
2.52%
Market Cap$221,791
Volume$28
4447
$0.00000053
1.62%
Market Cap$221,650
Volume$24,809
4448
$0.00221333
0.32%
Market Cap$221,371
Volume$404
Market Cap$221,132
Volume$0
4449
$0.00248596
2.05%
Market Cap$220,870
Volume$3
Market Cap$220,749
Volume$913
4450
$0.00096974
1.50%
Market Cap$220,659
Volume$5,561
4451
$0.01
5.75%
Market Cap$220,556
Volume$20,137
4452
$0.00027553
6.54%
Market Cap$220,368
Volume$1,361
4453
$0.00037454
0.76%
Market Cap$220,354
Volume$27,053
4454
$0.00205554
1.60%
Market Cap$220,303
Volume$159
4455
$0.00022777
5.91%
Market Cap$219,951
Volume$2,045
4451
Market Cap$219,431
Volume$5
4456
$0.00021914
6.72%
Market Cap$219,117
Volume$490
4457
$0.00000052
0%
Market Cap$218,775
Volume$1,857
4458
$0.00043928
7.44%
Market Cap$218,647
Volume$2,330
4459
$0.00051967
2.05%
Market Cap$218,620
Volume$1,298
4460
$0.00028955
1.40%
Market Cap$218,501
Volume$405
4391
$208.84
3.09%
Market Cap$236,073
Volume$2,926
4360
Market Cap$235,371
Volume$2

Data provided by Coingecko API