NX Token (NX) Live Price

NX Token logo
NXNX Token
JPY 13.03 -7.58%
Market Cap
JPY 445.79M
7.74%
Volume (24)
JPY 535,755
0.04%
Circulating Supply
34,222,030 NX
Issue Date
-

Data provided by Coingecko API

NX price Statistics

NX Token Price Today

NX Token Price
JPY 13.03

Price Change

JPY -1.0676958
7.58%
24h Low / 24h High
JPY 12.74 / JPY 14.17

Trading Volume

JPY 535,755
0.04%
Volume / Market Cap
0.0012018198
Market Dominance
0.000080309713%
Market Rank
#2754

NX Token Supply

Circulating Supply
34,222,029.691 NX
Total Supply
100,000,000 NX
Max Supply
100,000,000 NX

NX Token Market Cap

Market Cap
JPY 445,786,450
7.74%

Fully Diluted
Market Cap

JPY 1,302,630,100
1.85%

NX Token Price Yesterday

Yesterday's Low / High
JPY 13.269383 / JPY 13.275122
Yesterday's Open / Close
JPY 13.275122 / JPY 13.269383
Yesterday's Change
1.83%
Yesterday's Volume
JPY 1,313,007

NX Token Price History

7d Low / 7d High
JPY 0.076509945 / JPY 0.095451564
30d Low / 30d High
JPY 13.268098 / JPY 14.89284
90d Low / 90d High
JPY 12.30589 / JPY 14.89284
52 Week Low / 52 Week High
JPY 11.886776 / JPY 14.89284
All Time High1월 19일, 2025 (7 days ago)
JPY 15.69
17.27%
All Time Low11월 4일, 2024 (2 months ago)
JPY 4.86
167.40%

Data provided by Coingecko API

NX to JPY converter

NX Token
NX TokenNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NX Token Price Chart (NX to JPY)

NXJPY by TradingView

NX Token Exchanges

Instant crypto to crypto exchange coming soon!

NX Token Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 14.694398
JPY 0
JPY 14.726122
JPY 13.268098
2025. 1. 25.
JPY 14.583196
JPY 14.694398
JPY 14.89284
JPY 14.224553
2025. 1. 24.
JPY 12.890364
JPY 14.583196
JPY 14.719661
JPY 12.703508
2025. 1. 23.
JPY 12.159574
JPY 12.890364
JPY 12.874172
JPY 12.159574
2025. 1. 22.
JPY 12.353967
JPY 12.159574
JPY 12.353967
JPY 12.147651
2025. 1. 21.
JPY 12.953813
JPY 12.353967
JPY 12.953813
JPY 11.886776
2025. 1. 20.
JPY 13.127429
JPY 12.953813
JPY 13.533576
JPY 12.551441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 33 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,920
4.03%
Market CapJPY 2T
VolumeJPY 34.56B
2
JPY 3,165.3
5.42%
Market CapJPY 381.22B
VolumeJPY 19.73B
3
JPY 2.99
5.01%
Market CapJPY 171.99B
VolumeJPY 4.86B
5
JPY 232.83
9.97%
Market CapJPY 113.26B
VolumeJPY 6.41B
6
JPY 658.63
4.71%
Market CapJPY 96.04B
VolumeJPY 843.26M
8
JPY 0.32737
8.01%
Market CapJPY 48.35B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2747
JPY 2.86
13.31%
Market CapJPY 447.73M
VolumeJPY 18.8M
2751
JPY 4.99
2.11%
Market CapJPY 447.62M
VolumeJPY 80.22M
2753
JPY 29.81
0.79%
Market CapJPY 447.43M
VolumeJPY 1.8M
2755
JPY 6.71
16.08%
Market CapJPY 446.38M
VolumeJPY 2.19M
2756
JPY 76.29
0.13%
Market CapJPY 446.35M
VolumeJPY 258.79M

Data provided by Coingecko API