NX Token (NX) Live Price

NX Token logo
NXNX Token
JPY 1.97+ 4.30%
Market Cap
JPY 75.53M
4.32%
Volume (24)
JPY 4,745
22.59%
Circulating Supply
38,324,030 NX
Issue Date
-

Data provided by Coingecko API

NX price Statistics

NX Token Price Today

NX Token Price
JPY 1.97

Price Change

JPY 0.081306
4.30%
24h Low / 24h High
JPY 1.84 / JPY 2

Trading Volume

JPY 4,744.69
22.59%
Volume / Market Cap
0.000062821442
Market Dominance
0.000012646484%
Market Rank
#4905

NX Token Supply

Circulating Supply
38,324,029.691 NX
Total Supply
100,000,000 NX
Max Supply
100,000,000 NX

NX Token Market Cap

Market Cap
JPY 75,526,601
4.32%

Fully Diluted
Market Cap

JPY 197,073,750
0.75%

NX Token Price Yesterday

Yesterday's Low / High
JPY 1.9836261 / JPY 1.9877309
Yesterday's Open / Close
JPY 1.9836261 / JPY 1.9877309
Yesterday's Change
0.79%
Yesterday's Volume
JPY 4,775.2526

NX Token Price History

7d Low / 7d High
JPY 0.011399835 / JPY 0.014359514
30d Low / 30d High
JPY 1.8360787 / JPY 2.0000366
90d Low / 90d High
JPY 1.7518925 / JPY 2.0000366
52 Week Low / 52 Week High
JPY 1.7518925 / JPY 2.2213097
All Time High1월 19일, 2025 (9 months ago)
JPY 15.69
87.42%
All Time Low11월 4일, 2025 (3 days ago)
JPY 1.75
12.67%

Data provided by Coingecko API

NX to JPY converter

NX Token
NX TokenNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NX Token Price Chart (NX to JPY)

NXJPY by TradingView

NX Token Exchanges

Instant crypto to crypto exchange coming soon!

NX Token Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 1.869251
JPY 0
JPY 2.000037
JPY 1.836079
2025. 11. 6.
JPY 1.996883
JPY 1.869251
JPY 1.996883
JPY 1.880623
2025. 11. 5.
JPY 1.837857
JPY 1.996883
JPY 1.990321
JPY 1.782702
2025. 11. 4.
JPY 1.960288
JPY 1.837857
JPY 1.979773
JPY 1.751893
2025. 11. 3.
JPY 2.206291
JPY 1.960288
JPY 2.213896
JPY 1.941851
2025. 11. 2.
JPY 2.195914
JPY 2.206291
JPY 2.209627
JPY 2.167573
2025. 11. 1.
JPY 2.22131
JPY 2.195914
JPY 2.22131
JPY 2.176675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 54 minutes and 45 seconds

Explore Our Other Products for NX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,909
1.39%
Market CapJPY 2.05T
VolumeJPY 91.8B
2
JPY 3,434.15
3.45%
Market CapJPY 414.49B
VolumeJPY 38.42B
4
JPY 2.31
4.32%
Market CapJPY 138.74B
VolumeJPY 5.6B
5
JPY 990.97
4.07%
Market CapJPY 136.49B
VolumeJPY 2.79B
6
JPY 161.87
3.59%
Market CapJPY 89.55B
VolumeJPY 6.53B
10
JPY 0.180899
11.39%
Market CapJPY 27.43B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

4902
JPY 0.809006
7.82%
Market CapJPY 75.61M
VolumeJPY 124,009
Market CapJPY 75.61M
VolumeJPY 12.92M
4904
JPY 0.812544
13.59%
Market CapJPY 75.59M
VolumeJPY 2.13M
4906
JPY 0.075134
2.21%
Market CapJPY 75.47M
VolumeJPY 1.96M
4907
JPY 0.107609
4.67%
Market CapJPY 75.39M
VolumeJPY 243,160

Data provided by Coingecko API