NX Token (NX) Live Price

NX Token logo
NXNX Token
JPY 11.52 -2.28%
Market Cap
JPY 393.89M
2.35%
Volume (24)
JPY 872,671
1.25%
Circulating Supply
34,222,030 NX
Issue Date
-

Data provided by Coingecko API

NX price Statistics

NX Token Price Today

NX Token Price
JPY 11.52

Price Change

JPY -0.26860844
2.28%
24h Low / 24h High
JPY 11.43 / JPY 11.87

Trading Volume

JPY 872,671
1.25%
Volume / Market Cap
0.0022154931
Market Dominance
0.000073815492%
Market Rank
#2975

NX Token Supply

Circulating Supply
34,222,029.691 NX
Total Supply
100,000,000 NX
Max Supply
100,000,000 NX

NX Token Market Cap

Market Cap
JPY 393,894,710
2.35%

Fully Diluted
Market Cap

JPY 1,150,997,500
1.40%

NX Token Price Yesterday

Yesterday's Low / High
JPY 11.618626 / JPY 11.728315
Yesterday's Open / Close
JPY 11.728315 / JPY 11.618626
Yesterday's Change
1.31%
Yesterday's Volume
JPY 911,956.32

NX Token Price History

7d Low / 7d High
JPY 0.066780967 / JPY 0.078081801
30d Low / 30d High
JPY 11.445404 / JPY 11.847148
90d Low / 90d High
JPY 10.448215 / JPY 11.847148
52 Week Low / 52 Week High
JPY 10.448215 / JPY 12.275846
All Time High11월 22일, 2024 (1 months ago)
JPY 13.12
12.25%
All Time Low11월 4일, 2024 (1 months ago)
JPY 4.86
137.05%

Data provided by Coingecko API

NX to JPY converter

NX Token
NX TokenNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NX Token Price Chart (NX to JPY)

NXJPY by TradingView

NX Token Exchanges

Instant crypto to crypto exchange coming soon!

NX Token Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 11.608855
JPY 0
JPY 11.847148
JPY 11.4474
2024. 12. 24.
JPY 11.401668
JPY 11.608855
JPY 11.687972
JPY 11.306923
2024. 12. 23.
JPY 10.604187
JPY 11.401668
JPY 11.512561
JPY 10.520433
2024. 12. 22.
JPY 10.692526
JPY 10.604187
JPY 11.170688
JPY 10.448215
2024. 12. 21.
JPY 11.742422
JPY 10.692526
JPY 12.206401
JPY 10.703552
2024. 12. 20.
JPY 11.604905
JPY 11.742422
JPY 11.798737
JPY 10.56722
2024. 12. 19.
JPY 11.932257
JPY 11.604905
JPY 12.275846
JPY 11.059782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,183
0.09%
Market CapJPY 1.95T
VolumeJPY 37.3B
2
JPY 3,441.73
1.40%
Market CapJPY 414.67B
VolumeJPY 18.03B
4
JPY 2.25
2.19%
Market CapJPY 128.95B
VolumeJPY 3.53B
5
JPY 705.32
0.01%
Market CapJPY 102.89B
VolumeJPY 846.52M
6
JPY 194.64
2.44%
Market CapJPY 93.3B
VolumeJPY 3.22B
7
JPY 0.325509
2.78%
Market CapJPY 47.97B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2973
JPY 10.51
3.64%
Market CapJPY 394.57M
VolumeJPY 113,047
Market CapJPY 394.18M
VolumeJPY 47.04M
2974
JPY 8.15
2.92%
Market CapJPY 394.16M
VolumeJPY 1.46M
2969
JPY 0.393841
0.76%
Market CapJPY 393.73M
VolumeJPY 27.55M
2976
JPY 1.018
1.47%
Market CapJPY 393.44M
VolumeJPY 3.55M

Data provided by Coingecko API