NX Token (NX) Live Price

NX Token logo
NXNX Token
JPY 5.21 -1.23%
Market Cap
JPY 199.78M
1.26%
Volume (24)
JPY 37,378
0.63%
Circulating Supply
38,324,030 NX
Issue Date
-

Data provided by Coingecko API

NX price Statistics

NX Token Price Today

NX Token Price
JPY 5.21

Price Change

JPY -0.065119642
1.23%
24h Low / 24h High
JPY 5.15 / JPY 5.29

Trading Volume

JPY 37,378
0.63%
Volume / Market Cap
0.0001870957
Market Dominance
0.000034363065%
Market Rank
#3556

NX Token Supply

Circulating Supply
38,324,029.691 NX
Total Supply
100,000,000 NX
Max Supply
100,000,000 NX

NX Token Market Cap

Market Cap
JPY 199,780,110
1.26%

Fully Diluted
Market Cap

JPY 521,292,020
0.08%

NX Token Price Yesterday

Yesterday's Low / High
JPY 5.2005658 / JPY 5.2336533
Yesterday's Open / Close
JPY 5.2005658 / JPY 5.2336533
Yesterday's Change
0.14%
Yesterday's Volume
JPY 130,699.64

NX Token Price History

7d Low / 7d High
JPY 0.030995668 / JPY 0.036388089
30d Low / 30d High
JPY 5.1087972 / JPY 5.4123389
90d Low / 90d High
JPY 4.5775809 / JPY 5.4123389
52 Week Low / 52 Week High
JPY 4.5775809 / JPY 5.4123389
All Time High1월 19일, 2025 (6 months ago)
JPY 15.69
66.80%
All Time Low6월 22일, 2025 (26 days ago)
JPY 3.59
45.19%

Data provided by Coingecko API

NX to JPY converter

NX Token
NX TokenNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NX Token Price Chart (NX to JPY)

NXJPY by TradingView

NX Token Exchanges

Instant crypto to crypto exchange coming soon!

NX Token Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 5.194445
JPY 0
JPY 5.412339
JPY 5.190057
2025. 7. 17.
JPY 5.098911
JPY 5.194445
JPY 5.249325
JPY 4.997075
2025. 7. 16.
JPY 4.751381
JPY 5.098911
JPY 5.147731
JPY 4.717454
2025. 7. 15.
JPY 4.744934
JPY 4.751381
JPY 4.744934
JPY 4.577581
2025. 7. 14.
JPY 4.7427
JPY 4.744934
JPY 4.92252
JPY 4.734257
2025. 7. 13.
JPY 4.726661
JPY 4.7427
JPY 4.774841
JPY 4.704536
2025. 7. 12.
JPY 4.85598
JPY 4.726661
JPY 4.85598
JPY 4.638444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,862
0.24%
Market CapJPY 2.34T
VolumeJPY 30.09B
2
JPY 3,544.97
1.48%
Market CapJPY 427.87B
VolumeJPY 35.08B
3
JPY 3.42
0.68%
Market CapJPY 202.77B
VolumeJPY 7.2B
5
JPY 729.75
1.48%
Market CapJPY 106.45B
VolumeJPY 1.75B
6
JPY 176.67
0.97%
Market CapJPY 95.03B
VolumeJPY 9.12B
8
JPY 0.241598
1.29%
Market CapJPY 36.28B
VolumeJPY 15.01B

Data provided by Coingecko API

More Cryptocurrencies

3553
JPY 0.03591927
3.38%
Market CapJPY 200.26M
VolumeJPY 4.59M
3554
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 577,486
3555
JPY 0.0028801
1.99%
Market CapJPY 199.97M
VolumeJPY 1,485
3557
JPY 0.02438482
1.45%
Market CapJPY 199.71M
VolumeJPY 3.18M
3558
JPY 0.0000005
2.11%
Market CapJPY 199.45M
VolumeJPY 8.85M

Data provided by Coingecko API