BNBXBT (BNBXBT) Live Price

BNBXBT logo
BNBXBTBNBXBT
$0.000543+ 8.76%
Market Cap
$540,932
8.30%
Volume (24)
$190,028
1.70%
Circulating Supply
1,000,000,000 BNBXBT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BNBXBT price Statistics

BNBXBT Price Today

BNBXBT Price
$0.00054322

Price Change

$0.00004374
8.76%
24h Low / 24h High
$0.00049076 / $0.0006161

Trading Volume

$190,028
1.70%
Volume / Market Cap
0.35129739
Market Dominance
0.000019712418%
Market Rank
#3699

BNBXBT Supply

Circulating Supply
1,000,000,000 BNBXBT
Total Supply
1,000,000,000 BNBXBT
Max Supply
1,000,000,000 BNBXBT

BNBXBT Market Cap

Market Cap
$540,932
8.30%

Fully Diluted
Market Cap

$540,932
7.45%

BNBXBT Price Yesterday

Yesterday's Low / High
$0.00049828794 / $0.00050859226
Yesterday's Open / Close
$0.00049828794 / $0.00050859226
Yesterday's Change
7.90%
Yesterday's Volume
$180,994.95

BNBXBT Price History

7d Low / 7d High
$0.000478517 / $0.00063401957
30d Low / 30d High
$0.000478517 / $0.0005385796
90d Low / 90d High
$0.000478517 / $0.00059072776
52 Week Low / 52 Week High
$0.000478517 / $0.00063401957
All Time High2월 19일, 2025 (1 years ago)
$0.00917015
94.11%
All Time Low3월 21일, 2026 (2 months ago)
$0.00014213
279.87%

Data provided by Coingecko API

BNBXBT to USD converter

BNBXBT
BNBXBTBNBXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time BNBXBT Price Chart (BNBXBT to USD)

BNBXBTUSD by TradingView

BNBXBT Exchanges

Instant crypto to crypto exchange coming soon!

BNBXBT Historical Price Data (USD)

Date
2026. 5. 21.
$0.000479
$0
$0.000539
$0.000479
2026. 5. 20.
$0.000496
$0.000479
$0.000526
$0.000484
2026. 5. 19.
$0.00054
$0.000496
$0.00055
$0.000492
2026. 5. 18.
$0.000527
$0.00054
$0.000591
$0.000505
2026. 5. 17.
$0.000534
$0.000527
$0.000553
$0.000515
2026. 5. 16.
$0.000597
$0.000534
$0.0006
$0.000512
2026. 5. 15.
$0.000604
$0.000597
$0.000634
$0.00058

Data provided by Coingecko API

BNBXBT Price Live Data

The live price of BNBXBT is $ 0.000543 per (BNBXBT/USD) today with a current market cap of 540,932 USD. 24-hour trading volume is $ 190,028 USD. BNBXBT to USD price is updated in real-time. BNBXBT is +8.76% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BNBXBT.

BNBXBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNBXBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 2 minutes and 43 seconds

Explore Our Other Products for BNBXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,678
0.36%
Market Cap$1.56T
Volume$27.21B
2
$2,134.99
0.39%
Market Cap$257.67B
Volume$12.78B
4
$658.92
0.72%
Market Cap$88.81B
Volume$717.85M
5
$1.37
0.80%
Market Cap$84.74B
Volume$1.58B
7
$86.91
0.24%
Market Cap$50.23B
Volume$3.15B
10
$0.11
0.17%
Market Cap$16.32B
Volume$802.85M

Data provided by Coingecko API

More Cryptocurrencies

3601
$0.00060637
4.20%
Market Cap$596,411
Volume$80,910
3602
$0.22
1.17%
Market Cap$594,761
Volume$1,256
3603
$0.00140286
7.08%
Market Cap$594,307
Volume$7,570
3600
$0.00022077
0.97%
Market Cap$594,036
Volume$22,044
3605
$0.00007984
0.82%
Market Cap$593,441
Volume$472
3606
$0.03
0.29%
Market Cap$593,050
Volume$669
3612
$0.00058432
0.30%
Market Cap$592,634
Volume$56,907
3608
$0.00202481
0.28%
Market Cap$592,231
Volume$30
3607
$0.06
0.51%
Market Cap$591,671
Volume$57,916
3609
$0.00054234
22.06%
Market Cap$591,543
Volume$1,086
3610
$0.00069821
0.14%
Market Cap$591,166
Volume$191
3685
$0.00060062
9.25%
Market Cap$590,996
Volume$45,409
3613
Market Cap$589,796
Volume$3,587
3614
Market Cap$589,210
Volume$671
3611
$0.00085403
0.31%
Market Cap$587,950
Volume$174,327
3615
$0.00004886
6.17%
Market Cap$587,568
Volume$5,054
3616
$0.00065195
13.56%
Market Cap$586,226
Volume$1,717
3617
$0.0005862
3.12%
Market Cap$585,939
Volume$58,012
3619
$0.00044349
1.00%
Market Cap$585,618
Volume$192
3618
$0.00000597
16.55%
Market Cap$585,566
Volume$22,794
Market Cap$585,389
Volume$59,504
3621
Market Cap$584,121
Volume$226
3623
$0.0000481
0.46%
Market Cap$583,159
Volume$192,533
3622
Market Cap$583,146
Volume$1,187
3624
$0.00000845
0.93%
Market Cap$582,719
Volume$5
3625
$0.01
0.30%
Market Cap$580,479
Volume$110
Market Cap$580,121
Volume$7
3627
$0.00017186
0%
Market Cap$580,102
Volume$92
3628
$0.00007483
1.50%
Market Cap$578,996
Volume$337,129
Market Cap$578,288
Volume$158,507
3630
$0.00481132
3.07%
Market Cap$577,859
Volume$62
Market Cap$577,633
Volume$2,605
3632
$0.0005765
0.30%
Market Cap$576,485
Volume$98
3634
$0.00061722
1.34%
Market Cap$575,199
Volume$94
3633
$0.02
1.70%
Market Cap$574,514
Volume$140,681
3635
$0.00057424
1.87%
Market Cap$574,178
Volume$24,396
Market Cap$573,080
Volume$4.95M
3637
$0.00114632
7.02%
Market Cap$572,991
Volume$5,069
3638
$0.07
1.23%
Market Cap$572,899
Volume$13
3639
$0.0000111
0.44%
Market Cap$572,645
Volume$4
3641
$0.00000571
3.01%
Market Cap$570,552
Volume$1
3642
$0.00057759
0.19%
Market Cap$570,345
Volume$62
3640
Market Cap$570,239
Volume$141
3643
$0.00005701
22.54%
Market Cap$569,992
Volume$112,409
3644
$0.00107806
0.58%
Market Cap$568,355
Volume$88,027
3646
Market Cap$568,092
Volume$2
3645
$0.08
2.27%
Market Cap$567,632
Volume$1,167
Market Cap$566,912
Volume$20
3648
Market Cap$566,418
Volume$4,359
3650
$0.000308
0%
Market Cap$565,170
Volume$2
3651
$0.00115222
0.16%
Market Cap$564,356
Volume$1,589
3652
$0.0000086
0.82%
Market Cap$563,238
Volume$11
3653
$3.39
3.61%
Market Cap$562,975
Volume$64,532
3649
$0.00162293
3.31%
Market Cap$562,742
Volume$69,194
3654
$0.00056166
3.95%
Market Cap$561,602
Volume$1,046
3656
$0.00061654
0.77%
Market Cap$560,747
Volume$69,272
3655
$0.00141823
1.93%
Market Cap$560,350
Volume$78,460
3658
$0.00128141
0%
Market Cap$559,176
Volume$169
3657
$0.00062126
1.07%
Market Cap$559,127
Volume$77,485
3659
$0.01
0.16%
Market Cap$558,689
Volume$197,785
3660
Market Cap$557,500
Volume$123
3661
$0.00082036
0.36%
Market Cap$557,327
Volume$44,761
3662
$0.0005672
1.04%
Market Cap$556,833
Volume$3,856
3663
$0.00011136
13.68%
Market Cap$556,818
Volume$2
3666
$0.00007984
0.74%
Market Cap$556,459
Volume$3
3664
Market Cap$556,408
Volume$1,276
3667
$0.00088544
1.48%
Market Cap$556,399
Volume$1,396
3665
$0.00055566
6.87%
Market Cap$555,651
Volume$283,427
3668
$0.00081718
2.81%
Market Cap$555,105
Volume$30,457
3669
$3.57
10.19%
Market Cap$554,745
Volume$1,666
3670
$0.00191075
0.99%
Market Cap$554,262
Volume$728,333
3671
$0.00058247
6.67%
Market Cap$554,002
Volume$9,244
3672
Market Cap$553,276
Volume$3,549
3673
$0.00000001
15.24%
Market Cap$552,402
Volume$153,590
3674
$0.00055158
0.04%
Market Cap$551,523
Volume$27
3675
$0.00055923
4.09%
Market Cap$551,448
Volume$66,211
3676
$0.00093816
1.94%
Market Cap$550,844
Volume$5,705
3677
$0.00059792
5.58%
Market Cap$550,766
Volume$5,659
3678
$0.03
0.80%
Market Cap$550,417
Volume$1,839
3679
$0.00006874
0%
Market Cap$549,909
Volume$4
3680
Market Cap$548,699
Volume$2
Market Cap$547,834
Volume$991
Market Cap$547,177
Volume$603
3683
$0.00099383
3.45%
Market Cap$546,918
Volume$1,391
3687
$0.01
0.72%
Market Cap$545,806
Volume$2,532
3684
$0.00243526
0.03%
Market Cap$545,748
Volume$141
3686
$0.00000123
0.86%
Market Cap$545,654
Volume$47,710
3689
$0.00055025
19.01%
Market Cap$544,694
Volume$16,541
3690
$0.06
1.01%
Market Cap$544,388
Volume$61,909
3691
$0.00249737
0.23%
Market Cap$544,003
Volume$32,746
3693
$0.00202298
14.35%
Market Cap$543,776
Volume$126,508
3692
$0.01
0.12%
Market Cap$543,756
Volume$1,242
3694
Market Cap$543,141
Volume$155
3701
Market Cap$542,919
Volume$42,412
3703
$0.00054296
2.27%
Market Cap$542,893
Volume$2,238
3702
$0.00054294
4.39%
Market Cap$542,870
Volume$5,860
Market Cap$541,908
Volume$98,592
3696
$0.00067459
3.29%
Market Cap$541,710
Volume$1
3601
$0.00060637
4.20%
Market Cap$596,411
Volume$80,910
3602
$0.22
1.17%
Market Cap$594,761
Volume$1,256

Data provided by Coingecko API