BNBXBT (BNBXBT) Live Price

BNBXBT logo
BNBXBTBNBXBT
$0.000068 -1.42%
Market Cap
$67,963
1.42%
Volume (24)
$24,906
1.62%
Circulating Supply
1,000,000,000 BNBXBT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BNBXBT price Statistics

BNBXBT Price Today

BNBXBT Price
$0.00006796

Price Change

$<0.000001
1.42%
24h Low / 24h High
$0.00006594 / $0.00007093

Trading Volume

$24,906
1.62%
Volume / Market Cap
0.36646411
Market Dominance
0.0000023345496%
Market Rank
#6460

BNBXBT Supply

Circulating Supply
1,000,000,000 BNBXBT
Total Supply
1,000,000,000 BNBXBT
Max Supply
1,000,000,000 BNBXBT

BNBXBT Market Cap

Market Cap
$67,963
1.42%

Fully Diluted
Market Cap

$67,963
0.78%

BNBXBT Price Yesterday

Yesterday's Low / High
$0.000066937232 / $0.000067937434
Yesterday's Open / Close
$0.000066937232 / $0.000067937434
Yesterday's Change
0.78%
Yesterday's Volume
$24,125.544

BNBXBT Price History

7d Low / 7d High
$0.00006595663 / $0.000072899856
30d Low / 30d High
$0.000066937232 / $0.000069944257
90d Low / 90d High
$0.000066937232 / $0.000072899856
52 Week Low / 52 Week High
$0.00006595663 / $0.00007491224
All Time High2월 19일, 2025 (1 years ago)
$0.00917015
99.26%
All Time Low3월 27일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

BNBXBT to USD converter

BNBXBT
BNBXBTBNBXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time BNBXBT Price Chart (BNBXBT to USD)

BNBXBTUSD by TradingView

BNBXBT Exchanges

Instant crypto to crypto exchange coming soon!

BNBXBT Historical Price Data (USD)

Date
2026. 10. 12.
$0.00007
$0.000067
$0.00007
$0.000068
2026. 10. 11.
$0.000068
$0.00007
$0.000071
$0.000068
2026. 10. 10.
$0.000071
$0.000068
$0.000073
$0.000068
2026. 10. 9.
$0.000068
$0.000071
$0.000072
$0.000067
2026. 10. 8.
$0.000071
$0.000068
$0.000072
$0.000066
2026. 10. 7.
$0.000071
$0.000071
$0.000072
$0.00007
2026. 10. 6.
$0.000075
$0.000071
$0.000075
$0.000071

Data provided by Coingecko API

BNBXBT Price Live Data

The live price of BNBXBT is $ 0.000068 per (BNBXBT/USD) today with a current market cap of 67,963 USD. 24-hour trading volume is $ 24,906 USD. BNBXBT to USD price is updated in real-time. BNBXBT is -1.42% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BNBXBT.

BNBXBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNBXBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 49 minutes and 45 seconds

Explore Our Other Products for BNBXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

5793
$0.00010305
2.61%
Market Cap$103,009
Volume$139
5795
$0.00010293
6.26%
Market Cap$102,967
Volume$135
5796
$0.00010298
4.68%
Market Cap$102,949
Volume$1,096
5797
$0.00010297
0%
Market Cap$102,946
Volume$61
5798
$0.00001029
1.37%
Market Cap$102,946
Volume$25
5794
$0.02
4.52%
Market Cap$102,904
Volume$1,398
5799
Market Cap$102,556
Volume$10,352
Market Cap$102,530
Volume$1
5801
$0.00010255
2.68%
Market Cap$102,518
Volume$66
$0.01
0%
Market Cap$102,491
Volume$47
Market Cap$102,408
Volume$202
Market Cap$102,390
Volume$0
$0.00000786
0%
Market Cap$102,364
Volume$8
5803
$0.00011133
6.28%
Market Cap$102,242
Volume$7,994
$0.00010223
0%
Market Cap$102,231
Volume$5
5804
$0.06
0.08%
Market Cap$102,216
Volume$4
5806
$0.00010217
0%
Market Cap$102,130
Volume$553
5805
$0.00102125
2.88%
Market Cap$102,129
Volume$51
5807
$0.00010208
3.38%
Market Cap$102,068
Volume$1
5808
$0.0001843
2.27%
Market Cap$102,037
Volume$10
Market Cap$101,972
Volume$2,737
5810
Market Cap$101,887
Volume$114
5811
$0.00012081
3.29%
Market Cap$101,795
Volume$7
5812
$0.00011271
7.03%
Market Cap$101,769
Volume$7,407
5813
$0.0001069
5.51%
Market Cap$101,711
Volume$532
5814
Market Cap$101,518
Volume$384
5815
$0.00010141
7.24%
Market Cap$101,410
Volume$4,540
Market Cap$101,408
Volume$4,040
Market Cap$101,407
Volume$2,480
5817
Market Cap$101,384
Volume$471
5818
$0.00434412
2.46%
Market Cap$101,363
Volume$1,431
5819
$0.00059711
0%
Market Cap$101,334
Volume$12
Market Cap$101,303
Volume$147
$0.00012678
0%
Market Cap$101,293
Volume$5
$0.1
0%
Market Cap$101,136
Volume$9
$0.01
0%
Market Cap$101,047
Volume$7
5820
$0.00010105
0.17%
Market Cap$101,043
Volume$29
5821
$0.0000129
3.31%
Market Cap$101,040
Volume$28
5822
$0.00001173
5.39%
Market Cap$100,949
Volume$791
5823
$0.00104482
0.69%
Market Cap$100,893
Volume$768
5824
$0.00139398
11.63%
Market Cap$100,872
Volume$483
5826
Market Cap$100,826
Volume$63
5825
$0.00010089
26.96%
Market Cap$100,826
Volume$8,352
5827
$0.0010076
5.05%
Market Cap$100,760
Volume$1,092
5828
$0.0001038
18.19%
Market Cap$100,747
Volume$2,831
5829
$0.0001031
3.69%
Market Cap$100,726
Volume$1,378
5830
$1
0.01%
Market Cap$100,661
Volume$11,652
5831
$0.00034323
25.38%
Market Cap$100,635
Volume$1,417
$0.0000001
0%
Market Cap$100,603
Volume$9
5832
$0.00006275
0.95%
Market Cap$100,417
Volume$2,374
5834
$0.00010034
16.32%
Market Cap$100,332
Volume$1,651
$0.00001697
0%
Market Cap$100,245
Volume$51
5833
$0.00010422
0.20%
Market Cap$100,238
Volume$63,580
Market Cap$100,107
Volume$72,200
Market Cap$100,048
Volume$0
5837
$0.00100006
5.68%
Market Cap$100,006
Volume$90
Market Cap$100,003
Volume$0
5839
$0.00002
1.58%
Market Cap$99,996
Volume$1,964
Market Cap$99,888
Volume$0
5841
$0.00009892
2.95%
Market Cap$99,873
Volume$24,875
5842
$0.00010192
11.41%
Market Cap$99,851
Volume$24,951
5843
$0.00009983
11.80%
Market Cap$99,832
Volume$13,505
5844
$0.00010004
4.83%
Market Cap$99,803
Volume$44
5845
Market Cap$99,771
Volume$25
5846
$0.0000997
16.72%
Market Cap$99,704
Volume$3,675
5847
$0.00009964
5.64%
Market Cap$99,664
Volume$91
$0.0000001
0%
Market Cap$99,582
Volume$92
5848
Market Cap$99,578
Volume$2
Market Cap$99,524
Volume$6,084
5850
Market Cap$99,475
Volume$113
Market Cap$99,212
Volume$381
5852
$0.00002516
0.09%
Market Cap$99,187
Volume$19
Market Cap$99,151
Volume$7,913
5854
$0.00009913
2.56%
Market Cap$99,090
Volume$85
Market Cap$99,053
Volume$11
Market Cap$99,022
Volume$818
5856
$0.00002007
0%
Market Cap$98,959
Volume$9
5857
$0.00137081
8.42%
Market Cap$98,933
Volume$2,268
5858
Market Cap$98,870
Volume$9,885
$0.00000124
0%
Market Cap$98,843
Volume$6
5859
$0.00007579
0%
Market Cap$98,619
Volume$1
5860
$0.00009867
2.23%
Market Cap$98,601
Volume$1,799
5862
$0.00226059
0%
Market Cap$98,355
Volume$11
$0.00005775
0%
Market Cap$98,331
Volume$5
Market Cap$98,306
Volume$155,110
5864
$0.00011222
3.74%
Market Cap$98,209
Volume$240
5863
Market Cap$98,202
Volume$75
5865
$0.00009868
0%
Market Cap$98,148
Volume$1
5866
$0.00009815
0%
Market Cap$98,144
Volume$4
$0.01
0%
Market Cap$98,065
Volume$7
5867
$0.0000981
1.90%
Market Cap$98,065
Volume$278
5868
$0.00009798
3.31%
Market Cap$97,937
Volume$17
5869
$0.000166
1.05%
Market Cap$97,886
Volume$12
5871
Market Cap$97,843
Volume$28
$0.0000001
0%
Market Cap$97,694
Volume$17
5872
$0.00000001
1.99%
Market Cap$97,603
Volume$22
5873
$0.00009749
0%
Market Cap$97,493
Volume$117
5874
$0.00009756
4.94%
Market Cap$97,483
Volume$5
5793
$0.00010305
2.61%
Market Cap$103,009
Volume$139
5795
$0.00010293
6.26%
Market Cap$102,967
Volume$135

Data provided by Coingecko API