Olympus (OHM) Live Price

Olympus logo
OHMOlympus
JPY 3,361.13+ 2.07%
Market Cap
JPY 55.04B
2.03%
Volume (24)
JPY 35,676,370
0.13%
Circulating Supply
16,376,217 OHM
Issue Date
-

Data provided by Coingecko API

OHM price Statistics

Olympus Price Today

Olympus Price
JPY 3,361.13

Price Change

JPY 68.33
2.07%
24h Low / 24h High
JPY 3,291.31 / JPY 3,378.26

Trading Volume

JPY 35,676,370
0.13%
Volume / Market Cap
0.00064815908
Market Dominance
0.0093792492%
Market Rank
#219

Olympus Supply

Circulating Supply
16,376,217.366 OHM
Total Supply
20,995,122.761 OHM
Max Supply
20,995,122.761 OHM

Olympus Market Cap

Market Cap
JPY 55,042,614,000
2.03%

Fully Diluted
Market Cap

JPY 70,567,361,000
0.84%

Olympus Price Yesterday

Yesterday's Low / High
JPY 3,326.848 / JPY 3,339.303
Yesterday's Open / Close
JPY 3,339.303 / JPY 3,326.848
Yesterday's Change
0.84%
Yesterday's Volume
JPY 42,010,172

Olympus Price History

7d Low / 7d High
JPY 22.357622 / JPY 22.956476
30d Low / 30d High
JPY 3,289.4912 / JPY 3,339.303
90d Low / 90d High
JPY 3,286.6632 / JPY 3,341.4197
52 Week Low / 52 Week High
JPY 3,286.6632 / JPY 3,378.3146
All Time High4월 29일, 2021 (4 years ago)
JPY 176,844
98.10%
All Time Low11월 26일, 2022 (2 years ago)
JPY 1,049.5
220.25%

Data provided by Coingecko API

OHM to JPY converter

Olympus
OlympusOHM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OHM Safely with 3Commas

Use a proven backtested strategy for OHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Olympus Price Chart (OHM to JPY)

    OHMJPY by TradingView

    Olympus Exchanges

    Instant crypto to crypto exchange coming soon!

    Olympus Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 3,302.324377
    JPY 0
    JPY 3,339.302973
    JPY 3,292.117478
    2025. 8. 29.
    JPY 3,307.811287
    JPY 3,302.324377
    JPY 3,326.109714
    JPY 3,286.663229
    2025. 8. 28.
    JPY 3,302.835696
    JPY 3,307.811287
    JPY 3,332.227255
    JPY 3,289.349583
    2025. 8. 27.
    JPY 3,327.39746
    JPY 3,302.835696
    JPY 3,350.297795
    JPY 3,305.047615
    2025. 8. 26.
    JPY 3,323.443407
    JPY 3,327.39746
    JPY 3,348.90335
    JPY 3,294.832947
    2025. 8. 25.
    JPY 3,342.93821
    JPY 3,323.443407
    JPY 3,342.93821
    JPY 3,300.998943
    2025. 8. 24.
    JPY 3,358.124405
    JPY 3,342.93821
    JPY 3,378.314565
    JPY 3,329.726766

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 10 minutes and 18 seconds

    Explore Our Other Products for OHM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,391
    0.08%
    Market CapJPY 2.16T
    VolumeJPY 21.93B
    2
    JPY 4,454.06
    1.53%
    Market CapJPY 537.41B
    VolumeJPY 18.58B
    4
    JPY 2.82
    0.50%
    Market CapJPY 167.54B
    VolumeJPY 3.09B
    5
    JPY 857.51
    0.22%
    Market CapJPY 119.35B
    VolumeJPY 721.45M
    6
    JPY 203.12
    0.43%
    Market CapJPY 109.9B
    VolumeJPY 5.33B
    9
    JPY 0.216491
    0.55%
    Market CapJPY 32.64B
    VolumeJPY 966.11M

    Data provided by Coingecko API

    More Cryptocurrencies

    216
    JPY 1.64
    0.84%
    Market CapJPY 57.4B
    VolumeJPY 1.49B
    217
    JPY 3,506.42
    1.19%
    Market CapJPY 56.36B
    VolumeJPY 23.07B
    218
    JPY 47.01
    0.91%
    Market CapJPY 55.79B
    VolumeJPY 909.33M
    220
    JPY 1.058
    0.37%
    Market CapJPY 54.35B
    VolumeJPY 1.07B
    221
    JPY 133.2
    0.45%
    Market CapJPY 54.35B
    VolumeJPY 640.26M

    Data provided by Coingecko API