Omron (SN2) Live Price

Omron logo
SN2Omron
BRL 8.2 -3.25%
Market Cap
BRL 16.86M
2.44%
Volume (24)
BRL 134,929
0.74%
Circulating Supply
2,056,518 SN2
Issue Date
-

Data provided by Coingecko API

SN2 price Statistics

Omron Price Today

Omron Price
BRL 8.2

Price Change

BRL -0.27539626
3.25%
24h Low / 24h High
BRL 8.2 / BRL 8.67

Trading Volume

BRL 134,929
0.74%
Volume / Market Cap
0.0080020828
Market Dominance
0.000079512608%
Market Rank
#2689

Omron Supply

Circulating Supply
2,056,518.016 SN2
Total Supply
2,056,518.016 SN2
Max Supply
21,000,000 SN2

Omron Market Cap

Market Cap
BRL 16,861,735
2.44%

Fully Diluted
Market Cap

BRL 16,861,735
1.80%

Omron Price Yesterday

Yesterday's Low / High
BRL 8.3436677 / BRL 8.3557823
Yesterday's Open / Close
BRL 8.3436677 / BRL 8.3557823
Yesterday's Change
1.79%
Yesterday's Volume
BRL 155,220.54

Omron Price History

7d Low / 7d High
BRL 1.4989696 / BRL 2.2585448
30d Low / 30d High
BRL 8.2530268 / BRL 8.6389651
90d Low / 90d High
BRL 8.2530268 / BRL 9.5472575
52 Week Low / 52 Week High
BRL 8.2530268 / BRL 12.653045
All Time High6월 10일, 2025 (1 months ago)
BRL 31.04
73.50%
All Time Low8월 5일, 2025 (0 days ago)
BRL 8.23

Data provided by Coingecko API

SN2 to BRL converter

Omron
OmronSN2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omron Price Chart (SN2 to BRL)

SN2BRL by TradingView

Omron Exchanges

Instant crypto to crypto exchange coming soon!

Omron Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 8.401362
BRL 0
BRL 8.638965
BRL 8.253027
2025. 8. 3.
BRL 8.830284
BRL 8.401362
BRL 9.078932
BRL 8.408494
2025. 8. 2.
BRL 9.225334
BRL 8.830284
BRL 9.327254
BRL 8.72963
2025. 8. 1.
BRL 9.622338
BRL 9.225334
BRL 9.67755
BRL 9.078315
2025. 7. 31.
BRL 10.379414
BRL 9.622338
BRL 10.529931
BRL 9.611555
2025. 7. 30.
BRL 11.799338
BRL 10.379414
BRL 11.805052
BRL 10.21252
2025. 7. 29.
BRL 12.164248
BRL 11.799338
BRL 12.653045
BRL 11.57842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,669
0.01%
Market CapBRL 2.28T
VolumeBRL 31.63B
2
BRL 3,678.2
3.83%
Market CapBRL 444.1B
VolumeBRL 27.77B
3
BRL 3.06
1.74%
Market CapBRL 181.13B
VolumeBRL 5.33B
5
BRL 764.23
1.36%
Market CapBRL 106.44B
VolumeBRL 1B
6
BRL 168.27
3.16%
Market CapBRL 90.6B
VolumeBRL 5.01B
10
BRL 0.21
3.52%
Market CapBRL 31.31B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

2686
BRL 0.02
3.76%
Market CapBRL 16.91M
VolumeBRL 302,925
2687
BRL 0.01
0.31%
Market CapBRL 16.9M
VolumeBRL 740,178
2688
BRL 0.02
8.09%
Market CapBRL 16.88M
VolumeBRL 91,101
2690
BRL 0.00120662
0.99%
Market CapBRL 16.85M
VolumeBRL 631,933
2691
BRL 0.00210457
0.57%
Market CapBRL 16.85M
VolumeBRL 1.54M

Data provided by Coingecko API