ONINO (ONI) Live Price

ONINO logo
ONIONINO
JPY 9.14 -9.32%
Market Cap
JPY 358.23M
9.27%
Volume (24)
JPY 5,413,177
0.54%
Circulating Supply
39,183,193 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
JPY 9.14

Price Change

JPY -0.93988045
9.32%
24h Low / 24h High
JPY 8.5 / JPY 10.16

Trading Volume

JPY 5,413,177
0.54%
Volume / Market Cap
0.015110844
Market Dominance
0.000070728552%
Market Rank
#2613

ONINO Supply

Circulating Supply
39,183,192.821 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
JPY 358,231,290
9.27%

Fully Diluted
Market Cap

JPY 914,247,310
7.96%

ONINO Price Yesterday

Yesterday's Low / High
JPY 9.7637147 / JPY 10.102425
Yesterday's Open / Close
JPY 9.7637147 / JPY 10.102425
Yesterday's Change
7.98%
Yesterday's Volume
JPY 1,882,730.9

ONINO Price History

7d Low / 7d High
JPY 0.058187929 / JPY 0.083758794
30d Low / 30d High
JPY 9.7637147 / JPY 10.945065
90d Low / 90d High
JPY 9.7637147 / JPY 11.757893
52 Week Low / 52 Week High
JPY 9.7637147 / JPY 13.058043
All Time High3월 5일, 2024 (11 months ago)
JPY 109.57
91.66%
All Time Low12월 23일, 2022 (2 years ago)
JPY 2.19
317.22%

Data provided by Coingecko API

ONI to JPY converter

ONINO
ONINOONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to JPY)

ONIJPY by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 10.935768
JPY 0
JPY 10.935768
JPY 9.763715
2025. 2. 23.
JPY 11.200399
JPY 10.935768
JPY 11.306803
JPY 10.83997
2025. 2. 22.
JPY 11.303881
JPY 11.200399
JPY 11.418894
JPY 10.873199
2025. 2. 21.
JPY 11.52268
JPY 11.303881
JPY 11.867304
JPY 11.195335
2025. 2. 20.
JPY 12.500049
JPY 11.52268
JPY 12.527617
JPY 11.480661
2025. 2. 19.
JPY 12.60062
JPY 12.500049
JPY 12.720222
JPY 12.439605
2025. 2. 18.
JPY 13.058043
JPY 12.60062
JPY 13.058043
JPY 12.185235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,597
5.97%
Market CapJPY 1.74T
VolumeJPY 102.16B
2
JPY 2,497.13
5.89%
Market CapJPY 298.23B
VolumeJPY 47.71B
4
JPY 2.29
5.55%
Market CapJPY 131.1B
VolumeJPY 14.87B
5
JPY 624.46
1.05%
Market CapJPY 90.38B
VolumeJPY 2.13B
6
JPY 145.08
4.30%
Market CapJPY 71.34B
VolumeJPY 12.61B
8
JPY 0.210873
5.77%
Market CapJPY 30.96B
VolumeJPY 4.01B

Data provided by Coingecko API

More Cryptocurrencies

2611
JPY 3,982.53
8.55%
Market CapJPY 359.78M
VolumeJPY 304,674
2605
Market CapJPY 359.68M
VolumeJPY 11,638
2612
JPY 0.060671
2.58%
Market CapJPY 359.54M
VolumeJPY 8.21M
2618
JPY 370,810
6.35%
Market CapJPY 357.77M
VolumeJPY 20.55M
2614
JPY 25.5
5.60%
Market CapJPY 357.31M
VolumeJPY 53,831

Data provided by Coingecko API