ONINO (ONI) Live Price

ONINO logo
ONIONINO
JPY 13.14 -6.55%
Market Cap
JPY 504.92M
6.07%
Volume (24)
JPY 3,430,517
0.23%
Circulating Supply
38,224,262 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
JPY 13.14

Price Change

JPY -0.92022621
6.55%
24h Low / 24h High
JPY 13.08 / JPY 14.19

Trading Volume

JPY 3,430,517
0.23%
Volume / Market Cap
0.0067941949
Market Dominance
0.000094621307%
Market Rank
#2735

ONINO Supply

Circulating Supply
38,224,262.015 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
JPY 504,918,840
6.07%

Fully Diluted
Market Cap

JPY 1,320,938,100
5.93%

ONINO Price Yesterday

Yesterday's Low / High
JPY 14.01831 / JPY 14.065566
Yesterday's Open / Close
JPY 14.065566 / JPY 14.01831
Yesterday's Change
6.42%
Yesterday's Volume
JPY 1,829,528.6

ONINO Price History

7d Low / 7d High
JPY 0.076378517 / JPY 0.10859504
30d Low / 30d High
JPY 13.639066 / JPY 14.085082
90d Low / 90d High
JPY 11.949037 / JPY 14.085082
52 Week Low / 52 Week High
JPY 11.949037 / JPY 17.812315
All Time High3월 5일, 2024 (9 months ago)
JPY 109.57
87.94%
All Time Low12월 23일, 2022 (2 years ago)
JPY 2.19
503.04%

Data provided by Coingecko API

ONI to JPY converter

ONINO
ONINOONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to JPY)

ONIJPY by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 13.889598
JPY 0
JPY 14.080784
JPY 13.752277
2024. 12. 23.
JPY 13.372461
JPY 13.889598
JPY 14.085082
JPY 13.336269
2024. 12. 22.
JPY 11.957462
JPY 13.372461
JPY 13.778393
JPY 11.957462
2024. 12. 21.
JPY 13.738795
JPY 11.957462
JPY 13.984175
JPY 11.949037
2024. 12. 20.
JPY 13.651752
JPY 13.738795
JPY 13.885249
JPY 12.247484
2024. 12. 19.
JPY 15.994867
JPY 13.651752
JPY 16.549198
JPY 12.951522
2024. 12. 18.
JPY 17.795153
JPY 15.994867
JPY 17.812315
JPY 16.102229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,828
0.74%
Market CapJPY 1.96T
VolumeJPY 34.83B
2
JPY 3,470.83
0.27%
Market CapJPY 418.65B
VolumeJPY 18.55B
4
JPY 2.29
1.25%
Market CapJPY 131.56B
VolumeJPY 3.57B
5
JPY 701.49
1.17%
Market CapJPY 102.53B
VolumeJPY 845.85M
6
JPY 198.45
1.34%
Market CapJPY 95.3B
VolumeJPY 3.43B
7
JPY 0.331431
1.05%
Market CapJPY 48.89B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2732
Market CapJPY 507.6M
VolumeJPY 269.27M
2733
JPY 14.38
2.40%
Market CapJPY 506.98M
VolumeJPY 976,128
2734
JPY 0.529409
29.29%
Market CapJPY 505.24M
VolumeJPY 129.13M
2736
JPY 1.22
0.43%
Market CapJPY 504.37M
VolumeJPY 92.31M
2737
JPY 23.99
0.16%
Market CapJPY 503.85M
VolumeJPY 483,006

Data provided by Coingecko API