ONINO (ONI) Live Price

ONINO logo
ONIONINO
JPY 41.53-7.67%
Market Cap
JPY 1.51B
7.92%
Volume (24)
JPY 7,001,955
31.58%
Circulating Supply
35,830,135 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
JPY 41.53

Price Change

JPY -3.4508172
7.67%
24h Low / 24h High
JPY 40.13 / JPY 45.3

Trading Volume

JPY 7,001,955
31.58%
Volume / Market Cap
0.0046394564
Market Dominance
0.00035796076%
Market Rank
#1423

ONINO Supply

Circulating Supply
35,830,135.153 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
JPY 1,509,218,800
7.92%

Fully Diluted
Market Cap

JPY 4,212,149,400
0.54%

ONINO Price Yesterday

Yesterday's Low / High
JPY 41.362809 / JPY 42.426791
Yesterday's Open / Close
JPY 42.426791 / JPY 41.362809
Yesterday's Change
0.87%
Yesterday's Volume
JPY 16,661,796

ONINO Price History

7d Low / 7d High
JPY 0.26863166 / JPY 0.38007822
30d Low / 30d High
JPY 41.174518 / JPY 52.129567
90d Low / 90d High
JPY 41.174518 / JPY 57.689982
52 Week Low / 52 Week High
JPY 41.174518 / JPY 57.689982
All Time High3월 5일, 2024 (1 months ago)
JPY 109.57
61.47%
All Time Low12월 23일, 2022 (1 years ago)
JPY 2.19
1826.49%

Data provided by Coingecko API

ONI to JPY converter

ONINO
ONINOONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to JPY)

ONIJPY by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (JPY)

Date
2024. 4. 13.
JPY 45.57895
JPY 0
JPY 47.104485
JPY 41.174518
2024. 4. 12.
JPY 55.060098
JPY 45.57895
JPY 55.62733
JPY 45.342281
2024. 4. 11.
JPY 56.786551
JPY 55.060098
JPY 56.961045
JPY 54.74463
2024. 4. 10.
JPY 50.742584
JPY 56.786551
JPY 57.689982
JPY 50.742584
2024. 4. 9.
JPY 55.024881
JPY 50.742584
JPY 56.447052
JPY 51.016309
2024. 4. 8.
JPY 51.213265
JPY 55.024881
JPY 55.998595
JPY 50.61464
2024. 4. 7.
JPY 51.439522
JPY 51.213265
JPY 52.221077
JPY 49.940002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,713
6.06%
Market CapJPY 1.25T
VolumeJPY 65.43B
2
JPY 2,993.7
6.79%
Market CapJPY 363.49B
VolumeJPY 37.05B
4
JPY 538.61
6.68%
Market CapJPY 83.86B
VolumeJPY 4.04B
8
JPY 0.475905
9.01%
Market CapJPY 26.51B
VolumeJPY 4.68B
11
JPY 0.442194
7.81%
Market CapJPY 15.85B
VolumeJPY 1.45B
556
JPY 0.996576
0.65%
Market CapJPY 70.15M
VolumeJPY 1.32M

Data provided by Coingecko API

More Cryptocurrencies

1420
JPY 0.30478
5.06%
Market CapJPY 1.52B
VolumeJPY 25.31M
1421
JPY 38.31
2.74%
Market CapJPY 1.51B
VolumeJPY 2.79M
1422
JPY 0.362269
6.47%
Market CapJPY 1.51B
VolumeJPY 203.39M
1424
JPY 20.48
3.46%
Market CapJPY 1.51B
VolumeJPY 3.26M
1425
JPY 27.28
0.41%
Market CapJPY 1.5B
VolumeJPY 390,270

Data provided by Coingecko API