ONINO (ONI) Live Price

ONINO logo
ONIONINO
JPY 5.1+ 2.37%
Market Cap
JPY 201.02M
2.19%
Volume (24)
JPY 19,910,558
0.16%
Circulating Supply
39,453,015 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
JPY 5.1

Price Change

JPY 0.11836
2.37%
24h Low / 24h High
JPY 4.92 / JPY 5.12

Trading Volume

JPY 19,910,558
0.16%
Volume / Market Cap
0.099047253
Market Dominance
0.000032623321%
Market Rank
#3739

ONINO Supply

Circulating Supply
39,453,015.136 ONI
Total Supply
99,999,998.97 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
JPY 201,020,800
2.19%

Fully Diluted
Market Cap

JPY 509,519,480
2.06%

ONINO Price Yesterday

Yesterday's Low / High
JPY 4.9845661 / JPY 5.0005031
Yesterday's Open / Close
JPY 5.0005031 / JPY 4.9845661
Yesterday's Change
2.15%
Yesterday's Volume
JPY 20,282,721

ONINO Price History

7d Low / 7d High
JPY 0.033349769 / JPY 0.071212199
30d Low / 30d High
JPY 4.9261934 / JPY 5.3179597
90d Low / 90d High
JPY 4.9261934 / JPY 5.5715482
52 Week Low / 52 Week High
JPY 4.9261934 / JPY 10.416653
All Time High3월 5일, 2024 (1 years ago)
JPY 109.57
95.34%
All Time Low12월 23일, 2022 (2 years ago)
JPY 2.19
133.20%

Data provided by Coingecko API

ONI to JPY converter

ONINO
ONINOONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to JPY)

ONIJPY by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 5.299415
JPY 0
JPY 5.299415
JPY 4.926193
2025. 9. 21.
JPY 5.28258
JPY 5.299415
JPY 5.39982
JPY 5.280008
2025. 9. 20.
JPY 5.05877
JPY 5.28258
JPY 5.280182
JPY 5.05877
2025. 9. 19.
JPY 5.694171
JPY 5.05877
JPY 5.694171
JPY 5.11991
2025. 9. 18.
JPY 7.172414
JPY 5.694171
JPY 7.172414
JPY 5.441527
2025. 9. 17.
JPY 7.193979
JPY 7.172414
JPY 10.416653
JPY 6.952019
2025. 9. 16.
JPY 5.642381
JPY 7.193979
JPY 7.305225
JPY 5.61576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 48 minutes and 14 seconds

Explore Our Other Products for ONI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,773
0.14%
Market CapJPY 2.24T
VolumeJPY 42.31B
2
JPY 4,178.21
0.04%
Market CapJPY 503.44B
VolumeJPY 27.23B
4
JPY 2.87
0.07%
Market CapJPY 171.25B
VolumeJPY 4.34B
5
JPY 1,012.63
1.02%
Market CapJPY 140.98B
VolumeJPY 1.94B
6
JPY 217.77
1.57%
Market CapJPY 118.27B
VolumeJPY 6.41B
8
JPY 0.238749
0.77%
Market CapJPY 36.04B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

3734
JPY 8.29
3.42%
Market CapJPY 202.17M
VolumeJPY 95.63M
3733
Market CapJPY 202.16M
VolumeJPY 2.08M
3735
Market CapJPY 202.78M
VolumeJPY 11,581
3736
JPY 5.1
2.43%
Market CapJPY 201.45M
VolumeJPY 19.93M
3737
JPY 10.16
0.04%
Market CapJPY 201.3M
VolumeJPY 77

Data provided by Coingecko API