Openverse Network (BTG) Live Price

Openverse Network logo
BTGOpenverse Network
$0.551316+ 0.10%
Market Cap
$1.05M
0.10%
Volume (24)
$148,057
0.56%
Circulating Supply
1,900,000 BTG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BTG price Statistics

Openverse Network Price Today

Openverse Network Price
$0.551316

Price Change

$0.00055808
0.10%
24h Low / 24h High
$0.530053 / $0.55747

Trading Volume

$148,057
0.56%
Volume / Market Cap
0.1413436
Market Dominance
0.00003886527%
Market Rank
#2795

Openverse Network Supply

Circulating Supply
1,900,000 BTG
Total Supply
20,000,000 BTG
Max Supply
20,000,000 BTG

Openverse Network Market Cap

Market Cap
$1,047,497
0.10%

Fully Diluted
Market Cap

$11,026,283
0.77%

Openverse Network Price Yesterday

Yesterday's Low / High
$0.54618283 / $0.5480601
Yesterday's Open / Close
$0.5480601 / $0.54618283
Yesterday's Change
0.77%
Yesterday's Volume
$150,412.17

Openverse Network Price History

7d Low / 7d High
$0.52852333 / $0.58242004
30d Low / 30d High
$0.53136448 / $0.56281837
90d Low / 90d High
$0.52852333 / $0.56281837
52 Week Low / 52 Week High
$0.52852333 / $0.58242004
All Time High10월 23일, 2025 (10 months ago)
$18.52
97.02%
All Time Low7월 29일, 2026 (1 months ago)
$0.386272
42.73%

Data provided by Coingecko API

BTG to USD converter

Openverse Network
Openverse NetworkBTG
USD
USDUSD

Data provided by Coingecko API

Real-Time Openverse Network Price Chart (BTG to USD)

BTGUSD by TradingView

Openverse Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.71
BTG/USDT
$0.325
$2,265
Recently
Gate
Gate
$0.55
BTG/USDT
$0.0011
$1,756
Recently

Openverse Network Historical Price Data (USD)

Date
2026. 8. 30.
$0.549986
$0.54806
$0.552916
$0.531364
2026. 8. 29.
$0.534626
$0.549986
$0.562818
$0.528523
2026. 8. 28.
$0.545984
$0.534626
$0.55645
$0.529476
2026. 8. 27.
$0.556971
$0.545984
$0.558238
$0.531369
2026. 8. 26.
$0.549401
$0.556971
$0.560142
$0.54332
2026. 8. 25.
$0.575339
$0.549401
$0.575339
$0.546075
2026. 8. 24.
$0.57454
$0.575339
$0.58242
$0.558455

Data provided by Coingecko API

BTG Price Live Data

The live price of BTG is $ 0.551316 per (BTG/USD) today with a current market cap of 1.05M USD. 24-hour trading volume is $ 148,057 USD. BTG to USD price is updated in real-time. Openverse Network is +0.10% in the last 24 hours. It has a circulating supply of $ 1,900,000 BTG.

Openverse Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 33 minutes and 41 seconds

Explore Our Other Products for BTG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,619
0.57%
Market Cap$1.56T
Volume$20.03B
2
$2,416.92
1.61%
Market Cap$291.61B
Volume$11.54B
4
$684.19
1.09%
Market Cap$91.09B
Volume$694.21M
5
$1.35
2.74%
Market Cap$84.88B
Volume$1.76B
7
$101.69
3.34%
Market Cap$59.49B
Volume$3.04B
11
$0.08
3.72%
Market Cap$12.75B
Volume$589.62M

Data provided by Coingecko API

More Cryptocurrencies

2524
$1.03
2.58%
Market Cap$1.46M
Volume$25,407
2526
$0.00002213
0.99%
Market Cap$1.46M
Volume$14
2525
$0.00145736
20.15%
Market Cap$1.46M
Volume$162,129
2527
$0.00145478
0.58%
Market Cap$1.45M
Volume$414,893
2528
$0.00024563
0.42%
Market Cap$1.45M
Volume$12,403
2529
$0.00145172
10.36%
Market Cap$1.45M
Volume$71,651
2530
Market Cap$1.45M
Volume$262
2531
$0
0.10%
Market Cap$1.45M
Volume$28,711
Market Cap$1.45M
Volume$242
Market Cap$1.45M
Volume$676
2533
$0.01
0.60%
Market Cap$1.44M
Volume$70,701
Market Cap$1.44M
Volume$89,909
2534
$0.00144117
10.86%
Market Cap$1.44M
Volume$761,817
2535
$0.00147698
12.48%
Market Cap$1.44M
Volume$16,361
2536
$0.12
0.05%
Market Cap$1.44M
Volume$37
2537
Market Cap$1.44M
Volume$73
2538
$0.01
0.23%
Market Cap$1.44M
Volume$30,396
2539
Market Cap$1.44M
Volume$1,767
2540
$0.01
0.01%
Market Cap$1.44M
Volume$9,670
2542
$0.00143342
0.20%
Market Cap$1.43M
Volume$4,045
Market Cap$1.43M
Volume$98
2543
$0.00149138
2.43%
Market Cap$1.43M
Volume$1,385
2544
$0.00000035
3.01%
Market Cap$1.43M
Volume$9,992
2539
Market Cap$1.43M
Volume$188
2545
$0.00149963
21.41%
Market Cap$1.43M
Volume$1.64M
Market Cap$1.43M
Volume$2,875
2547
$0.05
24.20%
Market Cap$1.43M
Volume$635,800
2548
$0.00285257
5.26%
Market Cap$1.43M
Volume$4,615
2550
$0.0017607
0.63%
Market Cap$1.42M
Volume$33,675
2549
$0.00154966
20.84%
Market Cap$1.42M
Volume$882,329
2567
Market Cap$1.42M
Volume$34
2551
Market Cap$1.42M
Volume$348
2552
$0.00000014
1.32%
Market Cap$1.42M
Volume$34
2553
Market Cap$1.41M
Volume$63,905
2554
$0.01
0.04%
Market Cap$1.41M
Volume$631,147
Market Cap$1.41M
Volume$49,141
2556
$0.00140673
0.42%
Market Cap$1.4M
Volume$15,221
Market Cap$1.4M
Volume$10
2557
$0.00366493
0.93%
Market Cap$1.4M
Volume$5,871
2558
$0.02
1.39%
Market Cap$1.4M
Volume$5,053
2559
$0.00324813
3.09%
Market Cap$1.4M
Volume$24
2561
$0.01
1.44%
Market Cap$1.4M
Volume$11
2560
$0.00149169
8.32%
Market Cap$1.4M
Volume$26,766
2563
Market Cap$1.4M
Volume$165
2562
Market Cap$1.4M
Volume$419,351
2565
Market Cap$1.4M
Volume$198
2564
$0.01
0.05%
Market Cap$1.39M
Volume$95,228
2566
$0.00139374
14.91%
Market Cap$1.39M
Volume$347,153
Market Cap$1.39M
Volume$4,276
2568
$0.03
1.67%
Market Cap$1.39M
Volume$29,896
Market Cap$1.39M
Volume$28
Market Cap$1.39M
Volume$106,291
2569
$0.00004206
0%
Market Cap$1.39M
Volume$51
Market Cap$1.39M
Volume$782,360
2571
$0.00100095
0.14%
Market Cap$1.39M
Volume$527
2593
$0.00138529
0.11%
Market Cap$1.39M
Volume$24
2572
$34.83
7.62%
Market Cap$1.38M
Volume$9,313
2610
$0.00101574
0.01%
Market Cap$1.38M
Volume$33
Market Cap$1.38M
Volume$1.04M
2575
$0.00153247
3.96%
Market Cap$1.38M
Volume$164,344
2574
$1.52
9.59%
Market Cap$1.38M
Volume$5,373
2576
$0.00008101
7.32%
Market Cap$1.38M
Volume$109,302
2577
$0.00138097
31.90%
Market Cap$1.38M
Volume$622,274
2578
$0.01
0.98%
Market Cap$1.38M
Volume$1,995
2579
$0.00026631
7.36%
Market Cap$1.38M
Volume$490,092
2580
$0.00138758
6.17%
Market Cap$1.38M
Volume$5,232
2581
Market Cap$1.38M
Volume$32,729
2582
$0.00137575
4.93%
Market Cap$1.38M
Volume$32,902
2583
Market Cap$1.37M
Volume$31,657
2584
$0.00001974
1.20%
Market Cap$1.37M
Volume$1,625
2585
$0.00136537
2.30%
Market Cap$1.37M
Volume$34,058
2586
Market Cap$1.36M
Volume$169,131
2587
$0.00170637
2.38%
Market Cap$1.36M
Volume$8,655
2588
$0.00178524
0.60%
Market Cap$1.36M
Volume$11,455
2589
$0.01
5.86%
Market Cap$1.36M
Volume$844
2590
$0.00135561
2.65%
Market Cap$1.36M
Volume$4,193
2591
$0.00143965
13.48%
Market Cap$1.35M
Volume$28,907
2592
$0.09
1.42%
Market Cap$1.35M
Volume$134,632
2593
Market Cap$1.35M
Volume$2,446
Market Cap$1.35M
Volume$12
Market Cap$1.35M
Volume$147,376
2595
$0.98
2.97%
Market Cap$1.35M
Volume$251
2596
$1.16
1.42%
Market Cap$1.35M
Volume$117,240
Market Cap$1.34M
Volume$519,824
2598
$0.00136779
0.36%
Market Cap$1.34M
Volume$55,939
2599
$0.09
0.05%
Market Cap$1.34M
Volume$109,665
2600
$0.00134011
38.37%
Market Cap$1.34M
Volume$21,391
2602
$0.01
2.56%
Market Cap$1.34M
Volume$10,418
2601
$0.00334841
1.57%
Market Cap$1.34M
Volume$34,338
2603
$0.02
1.08%
Market Cap$1.34M
Volume$52
2609
$0.00043073
9.36%
Market Cap$1.34M
Volume$2.75M
2644
Market Cap$1.33M
Volume$365
2606
Market Cap$1.33M
Volume$198,348
2604
$213.29
4.02%
Market Cap$1.33M
Volume$734
Market Cap$1.33M
Volume$157,876
Market Cap$1.33M
Volume$106,346
2611
$0.00096362
0.66%
Market Cap$1.33M
Volume$42,038
Market Cap$1.33M
Volume$8,587
2524
$1.03
2.58%
Market Cap$1.46M
Volume$25,407
2526
$0.00002213
0.99%
Market Cap$1.46M
Volume$14

Data provided by Coingecko API