Openverse Network (BTG) Live Price

Openverse Network logo
BTGOpenverse Network
$0.570314 -3.68%
Market Cap
$1.08M
3.68%
Volume (24)
$408,359
2.35%
Circulating Supply
1,900,000 BTG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BTG price Statistics

Openverse Network Price Today

Openverse Network Price
$0.570314

Price Change

$-0.021812077
3.68%
24h Low / 24h High
$0.560061 / $0.598221

Trading Volume

$408,359
2.35%
Volume / Market Cap
0.37685505
Market Dominance
0.000037551856%
Market Rank
#2998

Openverse Network Supply

Circulating Supply
1,900,000 BTG
Total Supply
20,000,000 BTG
Max Supply
20,000,000 BTG

Openverse Network Market Cap

Market Cap
$1,083,597
3.68%

Fully Diluted
Market Cap

$11,406,289
0.76%

Openverse Network Price Yesterday

Yesterday's Low / High
$0.55936189 / $0.57263052
Yesterday's Open / Close
$0.55936189 / $0.57263052
Yesterday's Change
0.76%
Yesterday's Volume
$404,990.09

Openverse Network Price History

7d Low / 7d High
$0.55557762 / $0.63021929
30d Low / 30d High
$0.55936189 / $0.59508985
90d Low / 90d High
$0.55936189 / $0.60748557
52 Week Low / 52 Week High
$0.55557762 / $0.63021929
All Time High10월 23일, 2025 (11 months ago)
$18.52
96.92%
All Time Low7월 29일, 2026 (2 months ago)
$0.386272
47.65%

Data provided by Coingecko API

BTG to USD converter

Openverse Network
Openverse NetworkBTG
USD
USDUSD

Data provided by Coingecko API

Real-Time Openverse Network Price Chart (BTG to USD)

BTGUSD by TradingView

Openverse Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$17.65
BTG/USDT
$0
$723,202
Recently
Gate.io
$0.56
BTG/USDT
$0.019
$1,580
Recently

Openverse Network Historical Price Data (USD)

Date
2026. 9. 28.
$0.59239
$0.559362
$0.59509
$0.567639
2026. 9. 27.
$0.587318
$0.59239
$0.59451
$0.581585
2026. 9. 26.
$0.586971
$0.587318
$0.600688
$0.584888
2026. 9. 25.
$0.570248
$0.586971
$0.607486
$0.568238
2026. 9. 24.
$0.567234
$0.570248
$0.593573
$0.566537
2026. 9. 23.
$0.606751
$0.567234
$0.618712
$0.555578
2026. 9. 22.
$0.620137
$0.606751
$0.630219
$0.58804

Data provided by Coingecko API

BTG Price Live Data

The live price of BTG is $ 0.570314 per (BTG/USD) today with a current market cap of 1.08M USD. 24-hour trading volume is $ 408,359 USD. BTG to USD price is updated in real-time. Openverse Network is -3.68% in the last 24 hours. It has a circulating supply of $ 1,900,000 BTG.

Openverse Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 15 minutes and 44 seconds

Explore Our Other Products for BTG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

2778
$0.07
9.67%
Market Cap$1.38M
Volume$6,741
2779
$0.22
8.54%
Market Cap$1.38M
Volume$478
Market Cap$1.38M
Volume$83,018
2781
$0.00144055
3.50%
Market Cap$1.38M
Volume$1.05M
2782
$0.00013773
16.86%
Market Cap$1.38M
Volume$1.95M
2783
$0
36.44%
Market Cap$1.38M
Volume$46
2784
$0.01
0.50%
Market Cap$1.38M
Volume$68,291
2785
$0.00033054
6.21%
Market Cap$1.38M
Volume$5,623
2786
$0.09
0.76%
Market Cap$1.37M
Volume$353
2787
$0.0001447
14.73%
Market Cap$1.37M
Volume$32,373
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2788
$0.00152641
6.16%
Market Cap$1.37M
Volume$17,903
2789
Market Cap$1.37M
Volume$63,954
2791
$0.01
13.30%
Market Cap$1.37M
Volume$186,815
2792
$82,941
1.54%
Market Cap$1.37M
Volume$5,149
2793
$0.00457132
3.35%
Market Cap$1.37M
Volume$98,940
2794
$0.04
5.27%
Market Cap$1.37M
Volume$1,474
Market Cap$1.37M
Volume$561
2796
$0.06
6.52%
Market Cap$1.37M
Volume$5,316
2797
$0.04
2.28%
Market Cap$1.36M
Volume$160,760
2798
$0.00146565
0.15%
Market Cap$1.36M
Volume$13,359
2799
$0.00135593
3.39%
Market Cap$1.36M
Volume$39,754
2800
Market Cap$1.35M
Volume$1.28M
Market Cap$1.35M
Volume$889,935
2802
$0.00151352
16.18%
Market Cap$1.35M
Volume$142
2803
$0.00009174
1.74%
Market Cap$1.35M
Volume$93,048
Market Cap$1.34M
Volume$1.57M
2806
$0.00182056
16.23%
Market Cap$1.34M
Volume$184,922
2807
Market Cap$1.33M
Volume$10,604
2808
Market Cap$1.33M
Volume$108,519
2809
$0.00001467
4.39%
Market Cap$1.33M
Volume$622,039
2810
$0.00132801
5.20%
Market Cap$1.33M
Volume$184,482
2811
$0.06
7.00%
Market Cap$1.33M
Volume$7,365
Market Cap$1.33M
Volume$169,900
2813
$0.00000681
0.66%
Market Cap$1.33M
Volume$25,962
2814
$0.00000341
0.97%
Market Cap$1.32M
Volume$596
2815
$0.00082695
4.03%
Market Cap$1.32M
Volume$281,436
2816
Market Cap$1.32M
Volume$477
2817
Market Cap$1.32M
Volume$3
$0.00200391
0%
Market Cap$1.32M
Volume$970
2818
$0.00131557
20.10%
Market Cap$1.32M
Volume$6,454
2819
$0.00223118
1.00%
Market Cap$1.32M
Volume$6,096
2820
$0.1
11.14%
Market Cap$1.31M
Volume$17,918
Market Cap$1.31M
Volume$11
2821
$0.25
0.11%
Market Cap$1.31M
Volume$10,542
2822
$0.46
0.60%
Market Cap$1.31M
Volume$4
2823
$0.00131008
1.57%
Market Cap$1.31M
Volume$27,416
2824
$1.05
0.01%
Market Cap$1.31M
Volume$429
2825
$0.00238464
0%
Market Cap$1.31M
Volume$136
2826
$0.00000311
3.17%
Market Cap$1.31M
Volume$136,462
2827
$0.00130801
3.26%
Market Cap$1.31M
Volume$3,046
2828
Market Cap$1.31M
Volume$8,615
$0.00001307
0%
Market Cap$1.31M
Volume$392
2829
$0.00000033
0.60%
Market Cap$1.3M
Volume$599
2830
$0.00129959
6.30%
Market Cap$1.3M
Volume$403,352
Market Cap$1.3M
Volume$933,555
Market Cap$1.3M
Volume$68,218
2833
$0.52
3.57%
Market Cap$1.29M
Volume$22,584
$1,818.75
0%
Market Cap$1.29M
Volume$39
2834
$0.01
0.11%
Market Cap$1.29M
Volume$88
Market Cap$1.29M
Volume$843
2835
$0.00048772
16.08%
Market Cap$1.29M
Volume$4,269
2836
Market Cap$1.28M
Volume$559,062
2837
$0.00001284
0.12%
Market Cap$1.28M
Volume$20
Market Cap$1.28M
Volume$678,338
2839
Market Cap$1.28M
Volume$30,769
2841
Market Cap$1.28M
Volume$34,340
2842
$0.00133258
7.75%
Market Cap$1.28M
Volume$10,901
Market Cap$1.28M
Volume$1.7M
2844
$0.00285541
2.39%
Market Cap$1.27M
Volume$8,131
2845
$0.01
2.01%
Market Cap$1.27M
Volume$69,683
2846
$1.03
0%
Market Cap$1.27M
Volume$114
Market Cap$1.27M
Volume$12,302
2848
$0.01
0.57%
Market Cap$1.27M
Volume$13,357
Market Cap$1.27M
Volume$1,133
2849
Market Cap$1.26M
Volume$60,494
2850
$0.00003815
5.13%
Market Cap$1.26M
Volume$883
2851
$0.1
0.18%
Market Cap$1.26M
Volume$153
2852
$0.00124371
0%
Market Cap$1.26M
Volume$1.36M
2853
$0.0012565
1.47%
Market Cap$1.26M
Volume$1
2854
$0.00125631
39.79%
Market Cap$1.26M
Volume$3,980
2855
$0.00000002
1.22%
Market Cap$1.26M
Volume$7
2856
$0.00007359
0.49%
Market Cap$1.26M
Volume$31,255
2857
$0.01
1.78%
Market Cap$1.25M
Volume$852
2858
$0.0012542
8.58%
Market Cap$1.25M
Volume$11,383
Market Cap$1.25M
Volume$5,547
2859
$1
0.06%
Market Cap$1.25M
Volume$17,974
Market Cap$1.25M
Volume$2,113
2861
Market Cap$1.25M
Volume$192
Market Cap$1.25M
Volume$3,064
2863
$0.00191908
44.12%
Market Cap$1.25M
Volume$91,991
2864
$0.00124853
19.62%
Market Cap$1.25M
Volume$126,782
2865
$0.00124766
8.22%
Market Cap$1.25M
Volume$41,358
Market Cap$1.25M
Volume$51
Market Cap$1.25M
Volume$204,286
2778
$0.07
9.67%
Market Cap$1.38M
Volume$6,741
2779
$0.22
8.54%
Market Cap$1.38M
Volume$478

Data provided by Coingecko API