Openverse Network (BTG) Live Price

Openverse Network logo
BTGOpenverse Network
$0.508278 -0.14%
Market Cap
$965,723
0.14%
Volume (24)
$141,945
2.03%
Circulating Supply
1,900,000 BTG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BTG price Statistics

Openverse Network Price Today

Openverse Network Price
$0.508278

Price Change

$-0.00071608203
0.14%
24h Low / 24h High
$0.488624 / $0.519418

Trading Volume

$141,945
2.03%
Volume / Market Cap
0.14698314
Market Dominance
0.000035868751%
Market Rank
#2954

Openverse Network Supply

Circulating Supply
1,900,000 BTG
Total Supply
20,000,000 BTG
Max Supply
20,000,000 BTG

Openverse Network Market Cap

Market Cap
$965,723
0.14%

Fully Diluted
Market Cap

$10,165,504
1.57%

Openverse Network Price Yesterday

Yesterday's Low / High
$0.51368847 / $0.51906261
Yesterday's Open / Close
$0.51906261 / $0.51368847
Yesterday's Change
1.57%
Yesterday's Volume
$146,634.88

Openverse Network Price History

7d Low / 7d High
$0.49073744 / $0.54699178
30d Low / 30d High
$0.50590139 / $0.51908712
90d Low / 90d High
$0.49073744 / $0.52268479
52 Week Low / 52 Week High
$0.49073744 / $0.55010932
All Time High10월 23일, 2025 (10 months ago)
$18.52
97.26%
All Time Low7월 29일, 2026 (1 months ago)
$0.386272
31.59%

Data provided by Coingecko API

BTG to USD converter

Openverse Network
Openverse NetworkBTG
USD
USDUSD

Data provided by Coingecko API

Real-Time Openverse Network Price Chart (BTG to USD)

BTGUSD by TradingView

Openverse Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.5
BTG/USDT
$0.0012
$2,718
Recently
KuCoin
KuCoin
$0.71
BTG/USDT
$0.325
$2,265
Recently

Openverse Network Historical Price Data (USD)

Date
2026. 9. 6.
$0.516451
$0.519063
$0.516451
$0.505901
2026. 9. 5.
$0.5143
$0.516451
$0.521381
$0.502037
2026. 9. 4.
$0.51563
$0.5143
$0.522685
$0.490737
2026. 9. 3.
$0.519715
$0.51563
$0.521968
$0.503408
2026. 9. 2.
$0.529311
$0.519715
$0.529311
$0.508356
2026. 9. 1.
$0.53098
$0.529311
$0.541133
$0.516375
2026. 8. 31.
$0.54806
$0.53098
$0.550109
$0.533517

Data provided by Coingecko API

BTG Price Live Data

The live price of BTG is $ 0.508278 per (BTG/USD) today with a current market cap of 965,723 USD. 24-hour trading volume is $ 141,945 USD. BTG to USD price is updated in real-time. Openverse Network is -0.14% in the last 24 hours. It has a circulating supply of $ 1,900,000 BTG.

Openverse Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

7 hours, 28 minutes and 37 seconds

Explore Our Other Products for BTG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,883
1.02%
Market Cap$1.58T
Volume$23.89B
2
$2,474.96
0.28%
Market Cap$302.01B
Volume$11.68B
4
$737.52
1.26%
Market Cap$98.2B
Volume$967.94M
5
$1.39
1.62%
Market Cap$87.15B
Volume$2B
7
$103.52
2.22%
Market Cap$60.68B
Volume$3.35B
11
$0.09
0.57%
Market Cap$13.94B
Volume$807.14M

Data provided by Coingecko API

More Cryptocurrencies

2725
$0.00129808
3.99%
Market Cap$1.3M
Volume$6,164
2726
Market Cap$1.3M
Volume$950
2727
$0.0012973
4.42%
Market Cap$1.3M
Volume$32,750
2728
$0.00131173
15.29%
Market Cap$1.3M
Volume$969,101
2729
$0.000013
30.97%
Market Cap$1.3M
Volume$21,683
2730
Market Cap$1.29M
Volume$715,395
2731
$1.04
0.43%
Market Cap$1.29M
Volume$13,999
Market Cap$1.29M
Volume$32
Market Cap$1.29M
Volume$1.18M
2733
$0.00000002
0.87%
Market Cap$1.29M
Volume$686
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2734
$0.00410662
8.46%
Market Cap$1.29M
Volume$264,698
2735
$0.00236452
0.02%
Market Cap$1.28M
Volume$425,202
2736
$0.00010785
0.42%
Market Cap$1.28M
Volume$72
2737
$1.41
2.64%
Market Cap$1.28M
Volume$1,046
2738
$2.71
2.30%
Market Cap$1.28M
Volume$1,425
2739
$0.00215987
4.70%
Market Cap$1.27M
Volume$10,665
Market Cap$1.27M
Volume$538,928
2741
$0.00000256
2.42%
Market Cap$1.27M
Volume$6,955
2742
$0.13
1.10%
Market Cap$1.27M
Volume$73,157
2743
$0.00463628
5.76%
Market Cap$1.27M
Volume$226,337
2744
$0.00016947
1.98%
Market Cap$1.27M
Volume$276,574
Market Cap$1.27M
Volume$10
Market Cap$1.27M
Volume$144,391
Market Cap$1.27M
Volume$1,133
2747
$0.00135226
3.48%
Market Cap$1.27M
Volume$9,193
2748
$1.3
4.82%
Market Cap$1.26M
Volume$3,223
2749
$0.00140275
11.16%
Market Cap$1.26M
Volume$20,269
2750
$0.00000002
0%
Market Cap$1.26M
Volume$765
2724
Market Cap$1.26M
Volume$14
Market Cap$1.26M
Volume$1.55M
2752
$0.00012578
6.18%
Market Cap$1.26M
Volume$1,757
2746
$0.00276113
3.30%
Market Cap$1.26M
Volume$505
2753
$0.00125633
0.16%
Market Cap$1.26M
Volume$32
2754
$0.00047679
0.71%
Market Cap$1.26M
Volume$514
Market Cap$1.25M
Volume$5,547
2755
$0.01
8.08%
Market Cap$1.25M
Volume$12,939
2756
$0.00435434
1.02%
Market Cap$1.25M
Volume$175,158
2757
$0.00284025
1.15%
Market Cap$1.25M
Volume$47,193
Market Cap$1.25M
Volume$10,714
Market Cap$1.25M
Volume$51
Market Cap$1.24M
Volume$1
2740
$1.02
0%
Market Cap$1.24M
Volume$21
2759
$0.00124075
11.05%
Market Cap$1.24M
Volume$1,045
2760
$3,405,073
1.17%
Market Cap$1.24M
Volume$3,551
2735
$0.01
0%
Market Cap$1.24M
Volume$11
2761
$0.03
11.76%
Market Cap$1.24M
Volume$59,588
Market Cap$1.23M
Volume$76,132
Market Cap$1.23M
Volume$1,000
2764
$0.00123262
0%
Market Cap$1.23M
Volume$638,988
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2765
$0.08
0.78%
Market Cap$1.22M
Volume$4,047
2766
$0.00212677
11.52%
Market Cap$1.22M
Volume$3,734
2767
$0.00010186
1.19%
Market Cap$1.22M
Volume$342
2768
$0.00007548
1.83%
Market Cap$1.22M
Volume$578
2769
$0.01
22.46%
Market Cap$1.22M
Volume$181,184
2770
$0.00000626
0.65%
Market Cap$1.22M
Volume$29,280
2771
$0.00146334
3.49%
Market Cap$1.22M
Volume$86,595
2772
$0.00087993
4.19%
Market Cap$1.22M
Volume$2,455
2773
$0.00000122
5.28%
Market Cap$1.22M
Volume$323,486
2774
$0.00007137
4.19%
Market Cap$1.22M
Volume$20,848
2775
$0.00001218
10.19%
Market Cap$1.22M
Volume$5,572
2776
$0.00000313
0.00%
Market Cap$1.22M
Volume$85
2777
$0.00131199
5.73%
Market Cap$1.22M
Volume$38,939
2778
$0.00486454
10.94%
Market Cap$1.21M
Volume$11,252
2779
$0.00121566
5.86%
Market Cap$1.21M
Volume$26,194
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2780
$0.0001209
0.04%
Market Cap$1.21M
Volume$1.88M
Market Cap$1.21M
Volume$795,625
2782
$0.00137192
0.01%
Market Cap$1.21M
Volume$119
2783
$0.00001346
9.42%
Market Cap$1.21M
Volume$139,026
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
Market Cap$1.2M
Volume$26
2784
Market Cap$1.2M
Volume$168
2786
$0.00449014
1.06%
Market Cap$1.19M
Volume$8
2787
Market Cap$1.19M
Volume$152,450
2788
$0.00348731
0.91%
Market Cap$1.19M
Volume$1,177
Market Cap$1.19M
Volume$3.04M
2790
$29.86
5.69%
Market Cap$1.19M
Volume$17,507
2796
$0.01
0.55%
Market Cap$1.19M
Volume$32
2791
Market Cap$1.19M
Volume$390
2792
$0.00118503
9.38%
Market Cap$1.18M
Volume$11,042
Market Cap$1.18M
Volume$206,787
2794
$0.02
9.28%
Market Cap$1.18M
Volume$2,984
2795
Market Cap$1.18M
Volume$21,921
2796
$0.00118525
2.09%
Market Cap$1.18M
Volume$6,185
2797
$0.01
0.04%
Market Cap$1.18M
Volume$170,904
2798
$0.00118052
11.13%
Market Cap$1.18M
Volume$259,908
2799
Market Cap$1.18M
Volume$1,422
2800
$206.94
1.40%
Market Cap$1.18M
Volume$283
2801
$0.00392574
3.43%
Market Cap$1.17M
Volume$34,386
2802
$0.00117963
7.83%
Market Cap$1.17M
Volume$37,041
2803
$0.0011687
20.52%
Market Cap$1.17M
Volume$115,119
Market Cap$1.17M
Volume$4,914
2805
$0.00117779
7.83%
Market Cap$1.17M
Volume$34,330
2795
Market Cap$1.17M
Volume$10
2725
$0.00129808
3.99%
Market Cap$1.3M
Volume$6,164
2726
Market Cap$1.3M
Volume$950

Data provided by Coingecko API