Openverse Network (BTG) Live Price

Openverse Network logo
BTGOpenverse Network
$0.508926 -0.73%
Market Cap
$966,965
0.73%
Volume (24)
$136,185
2.03%
Circulating Supply
1,900,000 BTG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BTG price Statistics

Openverse Network Price Today

Openverse Network Price
$0.508926

Price Change

$-0.0037526761
0.73%
24h Low / 24h High
$0.502411 / $0.519418

Trading Volume

$136,185
2.03%
Volume / Market Cap
0.14083757
Market Dominance
0.000035978057%
Market Rank
#2939

Openverse Network Supply

Circulating Supply
1,900,000 BTG
Total Supply
20,000,000 BTG
Max Supply
20,000,000 BTG

Openverse Network Market Cap

Market Cap
$966,965
0.73%

Fully Diluted
Market Cap

$10,178,576
1.44%

Openverse Network Price Yesterday

Yesterday's Low / High
$0.51368847 / $0.51906261
Yesterday's Open / Close
$0.51906261 / $0.51368847
Yesterday's Change
1.44%
Yesterday's Volume
$146,634.88

Openverse Network Price History

7d Low / 7d High
$0.49073744 / $0.54914568
30d Low / 30d High
$0.50590139 / $0.51908712
90d Low / 90d High
$0.49073744 / $0.52268479
52 Week Low / 52 Week High
$0.49073744 / $0.55010932
All Time HighOct 23, 2025 (10 months ago)
$18.52
97.25%
All Time LowJul 29, 2026 (1 months ago)
$0.386272
31.75%

Data provided by Coingecko API

BTG to USD converter

Openverse Network
Openverse NetworkBTG
USD
USDUSD

Data provided by Coingecko API

Real-Time Openverse Network Price Chart (BTG to USD)

BTGUSD by TradingView

Openverse Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.71
BTG/USDT
$0.325
$2,265
Recently
Gate
Gate
$0.51
BTG/USDT
$0.0153
$2,264
Recently

Openverse Network Historical Price Data (USD)

Date
9/6/2026
$0.516451
$0.519063
$0.516451
$0.505901
9/5/2026
$0.5143
$0.516451
$0.521381
$0.502037
9/4/2026
$0.51563
$0.5143
$0.522685
$0.490737
9/3/2026
$0.519715
$0.51563
$0.521968
$0.503408
9/2/2026
$0.529311
$0.519715
$0.529311
$0.508356
9/1/2026
$0.53098
$0.529311
$0.541133
$0.516375
8/31/2026
$0.54806
$0.53098
$0.550109
$0.533517

Data provided by Coingecko API

BTG Price Live Data

The live price of BTG is $ 0.508926 per (BTG/USD) today with a current market cap of 966,965 USD. 24-hour trading volume is $ 136,185 USD. BTG to USD price is updated in real-time. Openverse Network is -0.73% in the last 24 hours. It has a circulating supply of $ 1,900,000 BTG.

Openverse Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

19 hours, 3 minutes and 35 seconds

Explore Our Other Products for BTG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,643
0.38%
Market Cap$1.6T
Volume$21.33B
2
$2,496.68
0.34%
Market Cap$304.68B
Volume$10.25B
4
$746.46
2.22%
Market Cap$99.41B
Volume$1.15B
5
$1.41
0.93%
Market Cap$88.31B
Volume$1.61B
7
$105.09
0.61%
Market Cap$61.61B
Volume$3.8B
11
$0.09
1.41%
Market Cap$13.95B
Volume$892.9M

Data provided by Coingecko API

More Cryptocurrencies

2712
$0.00139313
1.59%
Market Cap$1.3M
Volume$23,882
Market Cap$1.3M
Volume$920,194
Market Cap$1.3M
Volume$725,862
2715
$1.04
0.03%
Market Cap$1.3M
Volume$5
Market Cap$1.3M
Volume$475,969
2697
$0.00156502
0.50%
Market Cap$1.3M
Volume$1
2717
$0.00017345
0.22%
Market Cap$1.3M
Volume$287,130
2718
$1.43
9.60%
Market Cap$1.3M
Volume$6,923
2719
$0.00001296
0.79%
Market Cap$1.3M
Volume$10,182
2720
$0.13
2.20%
Market Cap$1.29M
Volume$115,145
2721
$0.00000002
0.39%
Market Cap$1.29M
Volume$380
2722
$0.00129128
18.50%
Market Cap$1.29M
Volume$128,484
2702
Market Cap$1.29M
Volume$32
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
Market Cap$1.29M
Volume$75,575
2724
$0.00129971
27.64%
Market Cap$1.28M
Volume$216,795
Market Cap$1.28M
Volume$537
2726
Market Cap$1.28M
Volume$703,679
2727
$0.00010854
0.07%
Market Cap$1.28M
Volume$53
2727
$0.00126679
0%
Market Cap$1.28M
Volume$2.83M
2728
$0.00137401
2.38%
Market Cap$1.27M
Volume$39,183
2729
$0.03
12.30%
Market Cap$1.27M
Volume$150,783
2730
$0.00000002
1.28%
Market Cap$1.27M
Volume$813
Market Cap$1.27M
Volume$550,872
Market Cap$1.27M
Volume$1.19M
Market Cap$1.27M
Volume$1,133
Market Cap$1.27M
Volume$145,013
2734
$0.00126278
10.18%
Market Cap$1.26M
Volume$29,677
2735
$0.03
0.17%
Market Cap$1.26M
Volume$1,191
2736
Market Cap$1.26M
Volume$16
Market Cap$1.26M
Volume$1.19M
2724
Market Cap$1.26M
Volume$14
2738
$0.00126274
1.92%
Market Cap$1.26M
Volume$22,223
2739
$0.00128492
34.73%
Market Cap$1.26M
Volume$230,459
2740
$0.00276099
0.63%
Market Cap$1.26M
Volume$505
2741
$0.00047683
0.90%
Market Cap$1.26M
Volume$23
2742
$0.00125686
0.19%
Market Cap$1.26M
Volume$61
Market Cap$1.26M
Volume$58
2744
$2.65
0.25%
Market Cap$1.25M
Volume$16
2745
$0.00228488
12.41%
Market Cap$1.25M
Volume$16,890
Market Cap$1.25M
Volume$5,547
2746
$0.00285528
2.20%
Market Cap$1.25M
Volume$41,149
2747
$3,427,816
2.11%
Market Cap$1.25M
Volume$4,137
Market Cap$1.25M
Volume$51
2748
$0.00090513
24.84%
Market Cap$1.25M
Volume$73,468
Market Cap$1.24M
Volume$1
2749
$0.08
4.03%
Market Cap$1.24M
Volume$49,434
Market Cap$1.24M
Volume$6,966
2740
$1.02
0%
Market Cap$1.24M
Volume$21
2751
$0.0013066
81.60%
Market Cap$1.24M
Volume$283,210
2752
$0.00496774
2.34%
Market Cap$1.24M
Volume$24,431
2753
$0.01
35.97%
Market Cap$1.24M
Volume$303,913
2735
$0.01
0%
Market Cap$1.24M
Volume$11
2754
$0.00007263
3.82%
Market Cap$1.24M
Volume$8,540
2755
$0.00429642
2.87%
Market Cap$1.24M
Volume$27,271
2756
$0.00466515
7.28%
Market Cap$1.24M
Volume$170
Market Cap$1.23M
Volume$1,000
2758
$30.96
13.99%
Market Cap$1.23M
Volume$15,171
2759
$0.00007629
1.36%
Market Cap$1.23M
Volume$648
2760
$0.00122874
2.34%
Market Cap$1.23M
Volume$75,000
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2761
$0.00000315
0.93%
Market Cap$1.23M
Volume$247
2762
$0.00387753
10.87%
Market Cap$1.23M
Volume$223,884
Market Cap$1.22M
Volume$84,818
2763
$0.00010189
0%
Market Cap$1.22M
Volume$319
2764
$0.00121685
0.53%
Market Cap$1.22M
Volume$804
2765
Market Cap$1.21M
Volume$7,725
2766
$0.00000623
0.06%
Market Cap$1.21M
Volume$25,073
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2767
$0.00454543
0.31%
Market Cap$1.21M
Volume$51
2768
$0.00137212
0.01%
Market Cap$1.21M
Volume$136
Market Cap$1.21M
Volume$813,626
2770
$2.34
7.07%
Market Cap$1.2M
Volume$48,161
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2789
Market Cap$1.2M
Volume$131
2771
$0.0011869
2.29%
Market Cap$1.2M
Volume$51,982
Market Cap$1.2M
Volume$26
2772
Market Cap$1.2M
Volume$143
2773
$0.00120778
1.41%
Market Cap$1.2M
Volume$38,277
2774
Market Cap$1.2M
Volume$163,879
2775
$0.00011903
2.37%
Market Cap$1.19M
Volume$1.83M
2776
$209.88
3.04%
Market Cap$1.19M
Volume$198
Market Cap$1.19M
Volume$155,015
2778
Market Cap$1.19M
Volume$10,762
Market Cap$1.19M
Volume$3.07M
2780
$0.02
11.07%
Market Cap$1.19M
Volume$4,275
2796
Market Cap$1.19M
Volume$32
2781
$0.0034753
0.47%
Market Cap$1.19M
Volume$1,572
2782
$0.00187864
8.85%
Market Cap$1.18M
Volume$11,134
2783
$0.01
0.00%
Market Cap$1.18M
Volume$168,578
2784
$0.00118244
4.80%
Market Cap$1.18M
Volume$7,544
2785
$0.00141296
0.62%
Market Cap$1.18M
Volume$78,617
2786
Market Cap$1.18M
Volume$1,438
Market Cap$1.17M
Volume$1.21M
2788
$0.0023372
0.80%
Market Cap$1.17M
Volume$13,727
2795
Market Cap$1.17M
Volume$10
2789
$0.00000117
7.08%
Market Cap$1.17M
Volume$46,407
2712
$0.00139313
1.59%
Market Cap$1.3M
Volume$23,882
Market Cap$1.3M
Volume$920,194

Data provided by Coingecko API