OpenVPP (OVPP) Live Price

OpenVPP [Old] logo
OVPPOpenVPP [Old]
$0.001805+ 13.12%
Market Cap
$1.8M
13.18%
Volume (24)
$34,957
1.46%
Circulating Supply
996,756,700 OVPP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OVPP price Statistics

OpenVPP Price Today

OpenVPP Price
$0.00180532

Price Change

$0.00020937
13.12%
24h Low / 24h High
$0.00155005 / $0.00184216

Trading Volume

$34,957
1.46%
Volume / Market Cap
0.019416273
Market Dominance
0.000078624851%
Market Rank
#2249

OpenVPP Supply

Circulating Supply
996,756,697.936 OVPP
Total Supply
1,000,000,000 OVPP
Max Supply
1,000,000,000 OVPP

OpenVPP Market Cap

Market Cap
$1,800,397
13.18%

Fully Diluted
Market Cap

$1,806,255
15.59%

OpenVPP Price Yesterday

Yesterday's Low / High
$0.0015621152 / $0.0015631557
Yesterday's Open / Close
$0.0015621152 / $0.0015631557
Yesterday's Change
15.53%
Yesterday's Volume
$29,544.529

OpenVPP Price History

7d Low / 7d High
$0.0014677537 / $0.0018411116
30d Low / 30d High
$0.0015558232 / $0.0017029873
90d Low / 90d High
$0.0014677537 / $0.0017029873
52 Week Low / 52 Week High
$0.0014677537 / $0.0017029873
All Time High9월 16일, 2025 (11 months ago)
$0.285349
99.37%
All Time Low7월 16일, 2026 (1 months ago)
$0.00003319
5338.98%

Data provided by Coingecko API

OVPP to USD converter

OpenVPP
OpenVPP OVPP
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenVPP Price Chart (OVPP to USD)

OVPPUSD by TradingView

OpenVPP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.004396
OVPP/USDT
$0.084499
$10,530
Recently

OpenVPP Historical Price Data (USD)

Date
2026. 8. 18.
$0.001594
$0.001562
$0.001703
$0.001563
2026. 8. 17.
$0.001503
$0.001594
$0.001592
$0.001501
2026. 8. 16.
$0.001504
$0.001503
$0.001538
$0.001468
2026. 8. 15.
$0.001563
$0.001504
$0.001582
$0.001496
2026. 8. 14.
$0.00156
$0.001563
$0.001569
$0.001533
2026. 8. 13.
$0.001641
$0.00156
$0.001642
$0.001555
2026. 8. 12.
$0.001583
$0.001641
$0.00164
$0.001579

Data provided by Coingecko API

OVPP Price Live Data

The live price of OVPP is $ 0.001805 per (OVPP/USD) today with a current market cap of 1.8M USD. 24-hour trading volume is $ 34,957 USD. OVPP to USD price is updated in real-time. OpenVPP is +13.12% in the last 24 hours. It has a circulating supply of $ 996,756,700 OVPP.

OpenVPP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVPP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 14 minutes and 31 seconds

Explore Our Other Products for OVPP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,362
5.70%
Market Cap$1.37T
Volume$34.31B
2
$2,093.13
9.30%
Market Cap$252.55B
Volume$16.6B
4
$616.62
2.40%
Market Cap$82.11B
Volume$833.8M
6
$1.07
6.90%
Market Cap$66.95B
Volume$1.71B
7
$82.15
6.70%
Market Cap$47.88B
Volume$3.1B
11
$0.07
3.50%
Market Cap$11.31B
Volume$507.25M

Data provided by Coingecko API

More Cryptocurrencies

2102
$0.0009275
6.70%
Market Cap$2.2M
Volume$16,454
2098
$0.00021976
0.30%
Market Cap$2.2M
Volume$89
2080
$0.00267789
8.90%
Market Cap$2.2M
Volume$1,015
2099
$0.0000285
1.60%
Market Cap$2.19M
Volume$1,625
Market Cap$2.19M
Volume$1.16M
Market Cap$2.19M
Volume$754
2103
$0.0024678
6.70%
Market Cap$2.19M
Volume$57,006
2104
$0.00218937
2.80%
Market Cap$2.19M
Volume$11,225
2105
$0.17
3.50%
Market Cap$2.19M
Volume$1,051
2106
$0.01
5.70%
Market Cap$2.18M
Volume$658,095
2107
$0.0037649
5.10%
Market Cap$2.18M
Volume$668,175
2108
$0.00345236
9.10%
Market Cap$2.17M
Volume$368
2109
$0.00000299
1.70%
Market Cap$2.17M
Volume$120,942
2025
$0.0036164
1.60%
Market Cap$2.17M
Volume$1
2110
$0.00216425
8.40%
Market Cap$2.16M
Volume$383,225
1663
$0.0000216
1.00%
Market Cap$2.16M
Volume$286
2111
$0.72
0.70%
Market Cap$2.16M
Volume$82,371
2113
$0.00231556
1.60%
Market Cap$2.16M
Volume$1.29M
2114
Market Cap$2.15M
Volume$137,332
2115
$0.00430275
2.90%
Market Cap$2.15M
Volume$2
2116
$0.06
0.50%
Market Cap$2.15M
Volume$132,364
2117
$0.02
4.20%
Market Cap$2.15M
Volume$125,316
2119
$0.01
1.20%
Market Cap$2.14M
Volume$6,194
2121
$0.29
9.50%
Market Cap$2.14M
Volume$1
2120
$0.0026408
36.90%
Market Cap$2.14M
Volume$147,127
2122
$0.46
1.60%
Market Cap$2.14M
Volume$36,043
2123
$0.00244022
7.90%
Market Cap$2.13M
Volume$74,758
2124
$0.02
0.60%
Market Cap$2.13M
Volume$171,605
2125
$0.13
1.70%
Market Cap$2.12M
Volume$351
2132
$0.00213679
4.90%
Market Cap$2.12M
Volume$246
Market Cap$2.12M
Volume$5,248
2127
$0.00063297
4.60%
Market Cap$2.11M
Volume$2,802
2128
$0.00191045
3.40%
Market Cap$2.11M
Volume$1,112
Market Cap$2.11M
Volume$181,036
2131
$0.00220704
9.20%
Market Cap$2.11M
Volume$2,152
2112
$0.00250138
5.40%
Market Cap$2.1M
Volume$804
Market Cap$2.1M
Volume$458
2129
$0.05
5.30%
Market Cap$2.1M
Volume$10,084
2134
$0.21
12.90%
Market Cap$2.1M
Volume$16
1984
$0.03
39.90%
Market Cap$2.09M
Volume$8,453
Market Cap$2.09M
Volume$116,559
2136
$0
12.30%
Market Cap$2.09M
Volume$4,392
2137
$0.00217083
36.40%
Market Cap$2.09M
Volume$1.17M
2138
$0.21
6.80%
Market Cap$2.09M
Volume$1,817
2139
Market Cap$2.08M
Volume$60,671
2140
$0.00207469
0.30%
Market Cap$2.07M
Volume$1.23M
2141
Market Cap$2.07M
Volume$91,027
1934
$0.00180767
9.60%
Market Cap$2.07M
Volume$0
2142
$0.0047257
0.10%
Market Cap$2.07M
Volume$155
2143
$0.00000721
9.10%
Market Cap$2.07M
Volume$10,157
2118
$0.00214309
9.60%
Market Cap$2.07M
Volume$1,496
2144
$0.58
1.00%
Market Cap$2.07M
Volume$69,639
Market Cap$2.06M
Volume$308,477
2146
$0.00407806
5.00%
Market Cap$2.06M
Volume$627
2147
$0.00114619
0.10%
Market Cap$2.06M
Volume$302,695
2148
Market Cap$2.06M
Volume$62,926
2149
$0.00033275
4.20%
Market Cap$2.06M
Volume$35,506
Market Cap$2.06M
Volume$1.73M
2150
$0.00057369
1.80%
Market Cap$2.06M
Volume$47,407
2152
$0.00067081
0.10%
Market Cap$2.05M
Volume$362
2145
$0.00204984
4.80%
Market Cap$2.05M
Volume$68
2153
$0.00038193
18.10%
Market Cap$2.05M
Volume$617,228
Market Cap$2.05M
Volume$61
2156
Market Cap$2.04M
Volume$9,790
2155
$0.00204104
7.20%
Market Cap$2.04M
Volume$439
2158
$0.00004925
11.00%
Market Cap$2.04M
Volume$5,666
2157
$0.00083767
11.00%
Market Cap$2.04M
Volume$62,659
2163
$0.01
3.50%
Market Cap$2.03M
Volume$3,626
Market Cap$2.03M
Volume$2,558
2160
$0.52
3.90%
Market Cap$2.03M
Volume$24,566
2161
$0.03
3.60%
Market Cap$2.03M
Volume$126
2162
$0.00202776
9.80%
Market Cap$2.03M
Volume$35,306
Market Cap$2.02M
Volume$59,567
2100
$0.00020239
5.80%
Market Cap$2.02M
Volume$1
Market Cap$2.02M
Volume$658,360
2165
$0.00202244
7.10%
Market Cap$2.02M
Volume$30,761
2167
$0.04
12.90%
Market Cap$2.02M
Volume$1,151
2168
$0.04
4.70%
Market Cap$2.02M
Volume$14,448
2169
$0.04
1.70%
Market Cap$2.02M
Volume$1.09M
Market Cap$2.01M
Volume$150
2170
$0.01
1.70%
Market Cap$2M
Volume$5,186
2172
$0.00001986
9.40%
Market Cap$1.99M
Volume$7
2171
$0.00019908
0.20%
Market Cap$1.99M
Volume$20,567
2083
$0.00000515
1.80%
Market Cap$1.99M
Volume$2
2174
$0.00198148
0.40%
Market Cap$1.98M
Volume$138,136
2173
$0.00205347
8.00%
Market Cap$1.98M
Volume$22,451
2175
$0.01
4.10%
Market Cap$1.98M
Volume$480,807
2176
$0.00197818
1.00%
Market Cap$1.98M
Volume$1,721
2177
$0.00197695
139.10%
Market Cap$1.98M
Volume$2.55M
2178
$0.00197618
2.10%
Market Cap$1.98M
Volume$286,416
Market Cap$1.98M
Volume$717
2180
Market Cap$1.97M
Volume$149,973
2181
Market Cap$1.97M
Volume$310,394
2182
$0
7.60%
Market Cap$1.96M
Volume$5,243
2183
Market Cap$1.96M
Volume$3
2184
Market Cap$1.96M
Volume$452
2185
$0.0016295
0.40%
Market Cap$1.96M
Volume$9,455
Market Cap$1.96M
Volume$26
2186
$0.00002155
3.20%
Market Cap$1.95M
Volume$914,562
2102
$0.0009275
6.70%
Market Cap$2.2M
Volume$16,454
2098
$0.00021976
0.30%
Market Cap$2.2M
Volume$89

Data provided by Coingecko API