OpenVPP (OVPP) Live Price

OpenVPP logo
OVPPOpenVPP
$0.001986 -2.65%
Market Cap
$1.62M
2.65%
Volume (24)
$205,702
5.20%
Circulating Supply
814,344,260 OVPP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OVPP price Statistics

OpenVPP Price Today

OpenVPP Price
$0.00198565

Price Change

$-0.000054148167
2.65%
24h Low / 24h High
$0.00195391 / $0.00204526

Trading Volume

$205,702
5.20%
Volume / Market Cap
0.12720599
Market Dominance
0.000060061289%
Market Rank
#2509

OpenVPP Supply

Circulating Supply
814,344,262.295 OVPP
Total Supply
1,000,000,000 OVPP
Max Supply
1,000,000,000 OVPP

OpenVPP Market Cap

Market Cap
$1,617,078
2.65%

Fully Diluted
Market Cap

$1,985,743
2.72%

OpenVPP Price Yesterday

Yesterday's Low / High
$0.0020398888 / $0.0020428353
Yesterday's Open / Close
$0.0020428353 / $0.0020398888
Yesterday's Change
2.73%
Yesterday's Volume
$114,425.15

OpenVPP Price History

7d Low / 7d High
$0.0018789163 / $0.0027452417
30d Low / 30d High
$0.0020302667 / $0.0021882833
90d Low / 90d High
$0.0019276975 / $0.0022854613
52 Week Low / 52 Week High
$0.0018789163 / $0.0028611159
All Time High4월 17일, 2026 (4 months ago)
$0.02508837
92.09%
All Time Low8월 16일, 2026 (22 days ago)
$0.0014518
36.77%

Data provided by Coingecko API

OVPP to USD converter

OpenVPP
OpenVPPOVPP
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenVPP Price Chart (OVPP to USD)

OVPPUSD by TradingView

OpenVPP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.004396
OVPP/USDT
$0.084499
$10,530
Recently

OpenVPP Historical Price Data (USD)

Date
2026. 9. 6.
$0.002154
$0.002043
$0.002188
$0.00203
2026. 9. 5.
$0.002096
$0.002154
$0.002215
$0.002096
2026. 9. 4.
$0.002136
$0.002096
$0.002215
$0.002093
2026. 9. 3.
$0.001894
$0.002136
$0.002285
$0.001887
2026. 9. 2.
$0.002504
$0.001894
$0.00254
$0.001879
2026. 9. 1.
$0.002745
$0.002504
$0.002745
$0.002489
2026. 8. 31.
$0.002803
$0.002745
$0.002861
$0.002688

Data provided by Coingecko API

OVPP Price Live Data

The live price of OVPP is $ 0.001986 per (OVPP/USD) today with a current market cap of 1.62M USD. 24-hour trading volume is $ 205,702 USD. OVPP to USD price is updated in real-time. OpenVPP is -2.65% in the last 24 hours. It has a circulating supply of $ 814,344,260 OVPP.

OpenVPP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVPP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 25 minutes and 45 seconds

Explore Our Other Products for OVPP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,068
1.43%
Market Cap$1.59T
Volume$23.76B
2
$2,485.75
1.06%
Market Cap$303.37B
Volume$11.56B
4
$739.08
1.85%
Market Cap$98.43B
Volume$886.22M
5
$1.39
2.10%
Market Cap$87.41B
Volume$2.07B
7
$103.73
2.53%
Market Cap$60.83B
Volume$3.22B
11
$0.09
0.17%
Market Cap$14.12B
Volume$818.46M

Data provided by Coingecko API

More Cryptocurrencies

2363
$772.11
0.20%
Market Cap$1.91M
Volume$60,284
2371
$0.00240575
0.72%
Market Cap$1.9M
Volume$2
2364
$0.0021083
0.66%
Market Cap$1.9M
Volume$69,234
Market Cap$1.9M
Volume$494,987
2366
$0.00320866
2.45%
Market Cap$1.9M
Volume$425,103
2367
$0.00423857
0.72%
Market Cap$1.9M
Volume$3,015
2372
Market Cap$1.89M
Volume$973,614
2368
$0.00189223
34.29%
Market Cap$1.89M
Volume$136,914
2369
$0.00000189
1.51%
Market Cap$1.89M
Volume$18,770
2380
$0.01
0.41%
Market Cap$1.89M
Volume$197,508
2371
$0.00099977
0.21%
Market Cap$1.89M
Volume$37,525
2374
$0.01
3.65%
Market Cap$1.89M
Volume$152
2373
$0.01
1.76%
Market Cap$1.89M
Volume$12,457
Market Cap$1.89M
Volume$262,776
2376
$0.02
2.86%
Market Cap$1.88M
Volume$1,256
2377
$0.00193556
11.81%
Market Cap$1.88M
Volume$149,372
Market Cap$1.87M
Volume$49
2381
$0.00199092
16.22%
Market Cap$1.87M
Volume$391,620
2383
Market Cap$1.87M
Volume$102,173
2382
$0.00186705
1.42%
Market Cap$1.87M
Volume$4,056
Market Cap$1.86M
Volume$781,053
2385
$0.13
4.69%
Market Cap$1.86M
Volume$34,921
2386
$0.00185956
0.20%
Market Cap$1.86M
Volume$8
2395
$0.00000016
2.47%
Market Cap$1.85M
Volume$22,002
2387
$0.00197477
4.37%
Market Cap$1.85M
Volume$48,399
2388
$0.00184777
9.78%
Market Cap$1.85M
Volume$109,839
2389
$0.00237467
0.72%
Market Cap$1.85M
Volume$35
2391
$0.00020626
0.22%
Market Cap$1.84M
Volume$425
2392
$0.00004868
5.32%
Market Cap$1.84M
Volume$130,325
2394
$0.00211324
0.98%
Market Cap$1.84M
Volume$10,672
Market Cap$1.84M
Volume$2.32M
2393
Market Cap$1.84M
Volume$4,269
2396
$0.00206614
0.36%
Market Cap$1.84M
Volume$723
2397
$0.00186045
5.18%
Market Cap$1.84M
Volume$171,089
2398
$0.00183828
7.88%
Market Cap$1.84M
Volume$287,029
2399
Market Cap$1.84M
Volume$1,385
2400
$0.00299693
2.14%
Market Cap$1.84M
Volume$77,303
2402
$0.00448731
2.27%
Market Cap$1.84M
Volume$1,615
2401
Market Cap$1.83M
Volume$63,766
2403
$0
2.72%
Market Cap$1.83M
Volume$8,810
2404
$0.01
4.04%
Market Cap$1.82M
Volume$20,022
2405
$0.00000069
4.48%
Market Cap$1.82M
Volume$3,487
Market Cap$1.82M
Volume$36,055
Market Cap$1.82M
Volume$0
2406
$0.00181499
22.69%
Market Cap$1.82M
Volume$45,707
2409
$0.64
3.80%
Market Cap$1.81M
Volume$4,857
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2411
$0.00200534
9.53%
Market Cap$1.81M
Volume$2,455
2410
Market Cap$1.8M
Volume$230,707
2413
$0.00180589
6.92%
Market Cap$1.8M
Volume$99,140
2412
$0.01
26.84%
Market Cap$1.8M
Volume$15,118
2414
Market Cap$1.8M
Volume$271
2415
$0.00199804
4.21%
Market Cap$1.8M
Volume$172,595
2416
$0.56
1.05%
Market Cap$1.8M
Volume$3,146
Market Cap$1.8M
Volume$1,372
2417
$0.00179556
1.61%
Market Cap$1.8M
Volume$257
2418
$0.00025854
0.09%
Market Cap$1.8M
Volume$19,614
2419
$0.00190989
2.22%
Market Cap$1.79M
Volume$1,296
2420
$0.00322302
0.40%
Market Cap$1.79M
Volume$9,188
Market Cap$1.78M
Volume$19,759
2440
$0.00208611
0.25%
Market Cap$1.78M
Volume$10
Market Cap$1.78M
Volume$10,704
2422
Market Cap$1.78M
Volume$2
2425
$0.002188
4.72%
Market Cap$1.78M
Volume$92,963
Market Cap$1.78M
Volume$845,285
2427
Market Cap$1.77M
Volume$137
2428
$0.0002273
4.30%
Market Cap$1.77M
Volume$8,176
2429
$0
0.08%
Market Cap$1.77M
Volume$29,350
2430
Market Cap$1.77M
Volume$6,672
2435
$0.0017706
2.61%
Market Cap$1.77M
Volume$249,899
2431
$0.00017706
2.01%
Market Cap$1.77M
Volume$1,337
2432
Market Cap$1.77M
Volume$881
2433
$0.18
21.58%
Market Cap$1.77M
Volume$1,125
2434
$0.0002675
0.54%
Market Cap$1.77M
Volume$207,258
2436
$0.11
14.97%
Market Cap$1.77M
Volume$54,816
2437
$0.01
11.14%
Market Cap$1.76M
Volume$12,733
2438
Market Cap$1.76M
Volume$3,053
2439
$175.91
0.82%
Market Cap$1.76M
Volume$94,194
2441
$0.00192917
1.63%
Market Cap$1.76M
Volume$77,686
2440
$0.00148316
0.49%
Market Cap$1.76M
Volume$9,395
Market Cap$1.75M
Volume$816,200
2443
$0.00175326
2.56%
Market Cap$1.75M
Volume$1,170
2444
$1
0.12%
Market Cap$1.75M
Volume$3,210
2445
$0.00000416
0.72%
Market Cap$1.75M
Volume$103,611
2446
$0.00174744
0.26%
Market Cap$1.75M
Volume$5,851
Market Cap$1.74M
Volume$2,149
2447
$0.01
20.51%
Market Cap$1.74M
Volume$72,314
2449
$0.00001915
1.50%
Market Cap$1.74M
Volume$815,777
2448
$0.00127279
0.12%
Market Cap$1.74M
Volume$75,092
2450
$0.0006936
0.32%
Market Cap$1.73M
Volume$2,447
2451
$0.00431698
1.34%
Market Cap$1.73M
Volume$27,701
2454
Market Cap$1.73M
Volume$16,123
2453
$0.00324445
1.12%
Market Cap$1.73M
Volume$1,332
2363
$772.11
0.20%
Market Cap$1.91M
Volume$60,284
2371
$0.00240575
0.72%
Market Cap$1.9M
Volume$2

Data provided by Coingecko API