OpenVPP (OVPP) Live Price

OpenVPP logo
OVPPOpenVPP
$0.001595 -1.96%
Market Cap
$1.31M
1.96%
Volume (24)
$115,522
3.63%
Circulating Supply
819,344,260 OVPP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OVPP price Statistics

OpenVPP Price Today

OpenVPP Price
$0.0015947

Price Change

$-0.000031866144
1.96%
24h Low / 24h High
$0.00158442 / $0.00163015

Trading Volume

$115,522
3.63%
Volume / Market Cap
0.088410619
Market Dominance
0.000044883926%
Market Rank
#2790

OpenVPP Supply

Circulating Supply
819,344,262.295 OVPP
Total Supply
1,000,000,000 OVPP
Max Supply
1,000,000,000 OVPP

OpenVPP Market Cap

Market Cap
$1,306,653
1.96%

Fully Diluted
Market Cap

$1,594,754
0.47%

OpenVPP Price Yesterday

Yesterday's Low / High
$0.0015988207 / $0.0016058165
Yesterday's Open / Close
$0.0016058165 / $0.0015988207
Yesterday's Change
0.48%
Yesterday's Volume
$133,693.09

OpenVPP Price History

7d Low / 7d High
$0.0015978388 / $0.0019973699
30d Low / 30d High
$0.0015978388 / $0.0016633432
90d Low / 90d High
$0.0015978388 / $0.0018965108
52 Week Low / 52 Week High
$0.0015978388 / $0.0019987281
All Time High4월 17일, 2026 (5 months ago)
$0.02508837
93.64%
All Time Low8월 16일, 2026 (1 months ago)
$0.0014518
9.84%

Data provided by Coingecko API

OVPP to USD converter

OpenVPP
OpenVPPOVPP
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenVPP Price Chart (OVPP to USD)

OVPPUSD by TradingView

OpenVPP Exchanges

Instant crypto to crypto exchange coming soon!

OpenVPP Historical Price Data (USD)

Date
2026. 10. 5.
$0.00166
$0.001606
$0.001661
$0.001598
2026. 10. 4.
$0.001629
$0.00166
$0.001664
$0.001629
2026. 10. 3.
$0.001712
$0.001629
$0.001727
$0.001622
2026. 10. 2.
$0.001889
$0.001712
$0.001903
$0.001707
2026. 10. 1.
$0.001889
$0.001889
$0.001914
$0.001837
2026. 9. 30.
$0.001997
$0.001889
$0.001997
$0.001839
2026. 9. 29.
$0.001999
$0.001997
$0.001999
$0.001926

Data provided by Coingecko API

OVPP Price Live Data

The live price of OVPP is $ 0.001595 per (OVPP/USD) today with a current market cap of 1.31M USD. 24-hour trading volume is $ 115,522 USD. OVPP to USD price is updated in real-time. OpenVPP is -1.96% in the last 24 hours. It has a circulating supply of $ 819,344,260 OVPP.

OpenVPP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVPP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 41 minutes and 6 seconds

Explore Our Other Products for OVPP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,336
0.37%
Market Cap$1.73T
Volume$27.47B
2
$2,716.07
0.08%
Market Cap$331.69B
Volume$11.05B
4
$784.13
0.76%
Market Cap$104.42B
Volume$658.99M
5
$1.51
0.32%
Market Cap$95.4B
Volume$1.63B
7
$120.35
0.25%
Market Cap$70.81B
Volume$2.48B
12
$0.1
0.48%
Market Cap$14.95B
Volume$503.38M

Data provided by Coingecko API

More Cryptocurrencies

2574
$0.00075095
0.50%
Market Cap$1.65M
Volume$4,149
$0.00203551
0%
Market Cap$1.65M
Volume$2
2575
$0.00000002
0.00%
Market Cap$1.65M
Volume$4
2576
$1.13
0.49%
Market Cap$1.64M
Volume$12,235
2577
$0.00170195
0.75%
Market Cap$1.64M
Volume$75
2578
$0.00003385
8.63%
Market Cap$1.64M
Volume$3,169
2579
$0.00379893
0.39%
Market Cap$1.64M
Volume$468
2580
$0.00163499
2.23%
Market Cap$1.63M
Volume$778,292
2581
$0
0.34%
Market Cap$1.63M
Volume$1,697
2582
$0.00163173
30.57%
Market Cap$1.63M
Volume$58,978
2583
Market Cap$1.62M
Volume$958
2584
$0.00162157
12.51%
Market Cap$1.62M
Volume$19,609
2585
Market Cap$1.62M
Volume$3,995
2586
$1
0.01%
Market Cap$1.62M
Volume$76
2587
$0.7
4.17%
Market Cap$1.61M
Volume$20,250
2588
$0.00016974
8.05%
Market Cap$1.61M
Volume$5,363
2589
$0.00000008
0.01%
Market Cap$1.61M
Volume$20,533
2590
$0.00161113
4.21%
Market Cap$1.61M
Volume$2,299
2591
$0.02
0.91%
Market Cap$1.61M
Volume$2,206
Market Cap$1.61M
Volume$240,669
$0.00001609
0%
Market Cap$1.61M
Volume$67
2593
$0.00170184
7.96%
Market Cap$1.61M
Volume$729
2594
$0.0016051
22.60%
Market Cap$1.61M
Volume$118,149
2595
$0.00160413
3.29%
Market Cap$1.6M
Volume$182,703
2596
$0.00024153
0.92%
Market Cap$1.6M
Volume$109,252
2597
$0.00003824
0.39%
Market Cap$1.6M
Volume$424
2598
$0.01
13.30%
Market Cap$1.6M
Volume$27,808
2599
Market Cap$1.6M
Volume$871
2600
$0.00031954
0.00%
Market Cap$1.6M
Volume$3
Market Cap$1.6M
Volume$734,529
Market Cap$1.59M
Volume$329,119
2603
$0.04
2.62%
Market Cap$1.59M
Volume$786,534
2604
$0.00190116
7.48%
Market Cap$1.59M
Volume$123,828
2605
$0.00047373
3.05%
Market Cap$1.59M
Volume$74,666
Market Cap$1.59M
Volume$666
2607
$0.09
0.61%
Market Cap$1.59M
Volume$467
2608
Market Cap$1.59M
Volume$4
2609
Market Cap$1.59M
Volume$2,678
2610
$0.01
4.57%
Market Cap$1.58M
Volume$1,526
2611
Market Cap$1.58M
Volume$249,840
2612
$0.00268694
0.20%
Market Cap$1.58M
Volume$782
2613
$0.00011264
8.05%
Market Cap$1.58M
Volume$5,587
2614
$0.00015764
8.08%
Market Cap$1.58M
Volume$9,600
2615
$0.00007781
4.90%
Market Cap$1.58M
Volume$38
Market Cap$1.57M
Volume$13.09M
Market Cap$1.57M
Volume$6.82M
2618
$0.00156944
0.19%
Market Cap$1.57M
Volume$717
2619
$0.00001568
0.94%
Market Cap$1.57M
Volume$3,725
2620
$258.46
2.09%
Market Cap$1.57M
Volume$43
Market Cap$1.57M
Volume$1,801
2623
$1.05
0.76%
Market Cap$1.56M
Volume$1,524
2624
$0.00026334
0.85%
Market Cap$1.56M
Volume$6,825
2625
$0.00000016
0.60%
Market Cap$1.56M
Volume$373
Market Cap$1.56M
Volume$188
2627
$0.7
0.71%
Market Cap$1.56M
Volume$12,937
Market Cap$1.56M
Volume$3,521
2629
Market Cap$1.55M
Volume$115
2630
Market Cap$1.55M
Volume$45
2631
$0.00187525
2.98%
Market Cap$1.55M
Volume$890
2632
$0.00154774
1.78%
Market Cap$1.55M
Volume$36,579
2633
$0
1.13%
Market Cap$1.54M
Volume$1,117
$0.0015398
0%
Market Cap$1.54M
Volume$1
2635
$0.00153974
3.36%
Market Cap$1.54M
Volume$403,092
2636
$0.04
5.04%
Market Cap$1.54M
Volume$194,242
2637
Market Cap$1.53M
Volume$149,368
2638
$0.00153433
5.78%
Market Cap$1.53M
Volume$6,388
2639
Market Cap$1.53M
Volume$69,732
Market Cap$1.53M
Volume$48,040
Market Cap$1.53M
Volume$360,160
2642
$0.02
0.50%
Market Cap$1.53M
Volume$52,535
2643
$38.53
0.09%
Market Cap$1.53M
Volume$4,591
$0.00181709
0%
Market Cap$1.53M
Volume$391
2644
Market Cap$1.53M
Volume$34,655
2645
$0.0019159
0.18%
Market Cap$1.53M
Volume$24,913
2646
$0.13
3.67%
Market Cap$1.53M
Volume$14,256
2647
Market Cap$1.52M
Volume$891
2648
$0.00151598
26.33%
Market Cap$1.52M
Volume$1.72M
Market Cap$1.52M
Volume$5
Market Cap$1.52M
Volume$1.46M
2651
$0.00151673
0.61%
Market Cap$1.52M
Volume$434
$0.01
0%
Market Cap$1.51M
Volume$11
2652
$0
0.73%
Market Cap$1.51M
Volume$2,330
2653
$0.00008373
12.97%
Market Cap$1.51M
Volume$21,915
2654
$0.07
0.15%
Market Cap$1.51M
Volume$38
2655
$0.00001517
1.56%
Market Cap$1.51M
Volume$6,057
2656
$0.00034125
1.19%
Market Cap$1.5M
Volume$141,256
2657
$0.00150347
5.86%
Market Cap$1.5M
Volume$7,012
2658
$0.00107842
0.01%
Market Cap$1.5M
Volume$5
2659
Market Cap$1.5M
Volume$11,689
2660
Market Cap$1.49M
Volume$9,458
2661
$0.00153874
3.64%
Market Cap$1.49M
Volume$80,502
Market Cap$1.49M
Volume$11,980
2663
$0
6.45%
Market Cap$1.49M
Volume$15,141
2664
$0.00149045
2.65%
Market Cap$1.49M
Volume$2,015
2665
$0.24
0.79%
Market Cap$1.49M
Volume$19
2666
Market Cap$1.49M
Volume$881
2574
$0.00075095
0.50%
Market Cap$1.65M
Volume$4,149
$0.00203551
0%
Market Cap$1.65M
Volume$2

Data provided by Coingecko API