OpenVPP (OVPP) Live Price

OpenVPP logo
OVPPOpenVPP
$0.002955+ 2.87%
Market Cap
$2.41M
2.89%
Volume (24)
$354,812
0.59%
Circulating Supply
814,344,260 OVPP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OVPP price Statistics

OpenVPP Price Today

OpenVPP Price
$0.00295458

Price Change

$0.00008251
2.87%
24h Low / 24h High
$0.00289617 / $0.0034088

Trading Volume

$354,812
0.59%
Volume / Market Cap
0.14744705
Market Dominance
0.000089283483%
Market Rank
#2125

OpenVPP Supply

Circulating Supply
814,344,262.295 OVPP
Total Supply
1,000,000,000 OVPP
Max Supply
1,000,000,000 OVPP

OpenVPP Market Cap

Market Cap
$2,406,369
2.89%

Fully Diluted
Market Cap

$2,954,977
8.82%

OpenVPP Price Yesterday

Yesterday's Low / High
$0.0032350264 / $0.0032463762
Yesterday's Open / Close
$0.0032463762 / $0.0032350264
Yesterday's Change
8.83%
Yesterday's Volume
$427,206.01

OpenVPP Price History

7d Low / 7d High
$0.0023339055 / $0.0033423561
30d Low / 30d High
$0.0024809077 / $0.0032463762
90d Low / 90d High
$0.0023692953 / $0.0032463762
52 Week Low / 52 Week High
$0.0023339055 / $0.0037129879
All Time HighApr 17, 2026 (4 months ago)
$0.02508837
88.22%
All Time LowAug 16, 2026 (12 days ago)
$0.0014518
103.51%

Data provided by Coingecko API

OVPP to USD converter

OpenVPP
OpenVPPOVPP
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenVPP Price Chart (OVPP to USD)

OVPPUSD by TradingView

OpenVPP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.004396
OVPP/USDT
$0.084499
$10,530
Recently

OpenVPP Historical Price Data (USD)

Date
8/27/2026
$0.002505
$0.003246
$0.003235
$0.002505
8/26/2026
$0.002557
$0.002505
$0.002569
$0.002473
8/25/2026
$0.002527
$0.002557
$0.002589
$0.002369
8/24/2026
$0.002513
$0.002527
$0.002572
$0.002443
8/23/2026
$0.002678
$0.002513
$0.002688
$0.002334
8/22/2026
$0.002838
$0.002678
$0.002852
$0.002582
8/21/2026
$0.002514
$0.002838
$0.003713
$0.002514

Data provided by Coingecko API

OVPP Price Live Data

The live price of OVPP is $ 0.002955 per (OVPP/USD) today with a current market cap of 2.41M USD. 24-hour trading volume is $ 354,812 USD. OVPP to USD price is updated in real-time. OpenVPP is +2.87% in the last 24 hours. It has a circulating supply of $ 814,344,260 OVPP.

OpenVPP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVPP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

2 hours, 7 minutes and 38 seconds

Explore Our Other Products for OVPP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,380
3.40%
Market Cap$1.55T
Volume$36.03B
2
$2,427.55
3.13%
Market Cap$292.92B
Volume$14.92B
4
$688.33
3.06%
Market Cap$91.66B
Volume$892.12M
5
$1.38
5.00%
Market Cap$86.62B
Volume$3.03B
7
$103.73
4.67%
Market Cap$60.59B
Volume$6.06B
12
$0.08
4.33%
Market Cap$13.22B
Volume$712.78M

Data provided by Coingecko API

More Cryptocurrencies

2006
$0.07
1.72%
Market Cap$2.82M
Volume$3,706
2007
Market Cap$2.82M
Volume$3,573
2008
$0.00119165
6.82%
Market Cap$2.82M
Volume$4,396
2009
$0.02
12.60%
Market Cap$2.81M
Volume$24,603
2011
$0.00468534
0%
Market Cap$2.81M
Volume$1
Market Cap$2.81M
Volume$409,753
2012
$0.00294775
0.61%
Market Cap$2.8M
Volume$95,539
2013
$0.00465585
4.99%
Market Cap$2.79M
Volume$15,655
2014
$0.03
0.01%
Market Cap$2.79M
Volume$2,716
Market Cap$2.79M
Volume$120,289
2016
$0.00051366
2.65%
Market Cap$2.78M
Volume$35,617
2017
$1.24
0.94%
Market Cap$2.78M
Volume$260
2018
$0.00069051
0.22%
Market Cap$2.78M
Volume$99,344
2019
$0.01
6.12%
Market Cap$2.78M
Volume$11,537
2022
$0.28
1.35%
Market Cap$2.76M
Volume$128,863
2020
$0.00000276
8.82%
Market Cap$2.76M
Volume$39,270
2021
Market Cap$2.76M
Volume$231,937
Market Cap$2.76M
Volume$1,316
2023
$0.57
7.89%
Market Cap$2.75M
Volume$164,119
2024
$13.11
19.32%
Market Cap$2.75M
Volume$446,480
2025
$0.04
11.89%
Market Cap$2.75M
Volume$3,927
2026
$0.00295433
14.28%
Market Cap$2.75M
Volume$21,047
2027
$0.02
0.29%
Market Cap$2.75M
Volume$1.72M
Market Cap$2.75M
Volume$33,728
2029
$0.00002738
0.01%
Market Cap$2.74M
Volume$66,143
2030
$0.0027338
5.54%
Market Cap$2.73M
Volume$25,991
2031
$0.01
0.77%
Market Cap$2.73M
Volume$49,938
Market Cap$2.73M
Volume$7,272
2033
$0.00000949
2.93%
Market Cap$2.72M
Volume$5,989
2034
$0.00272112
6.76%
Market Cap$2.72M
Volume$2,598
2035
$0.59
9.80%
Market Cap$2.72M
Volume$59,694
Market Cap$2.72M
Volume$1.32M
Market Cap$2.71M
Volume$150
2038
$0.00071113
3.79%
Market Cap$2.7M
Volume$1.31M
2039
Market Cap$2.7M
Volume$44,759
2040
$0.00269984
3.65%
Market Cap$2.7M
Volume$53
2041
$0.0026988
10.18%
Market Cap$2.7M
Volume$60,469
2042
$1.04
3.97%
Market Cap$2.7M
Volume$4,402
2043
$0.57
7.51%
Market Cap$2.7M
Volume$76,207
2044
$0.00308086
13.90%
Market Cap$2.7M
Volume$440,074
2045
Market Cap$2.69M
Volume$145,975
2046
$0.00342454
5.77%
Market Cap$2.69M
Volume$528,149
2047
$0.00216947
0%
Market Cap$2.68M
Volume$14
Market Cap$2.68M
Volume$21,229
2050
$0.00267879
2.50%
Market Cap$2.68M
Volume$87,110
2051
$0.00012752
15.27%
Market Cap$2.68M
Volume$143
Market Cap$2.68M
Volume$118,024
Market Cap$2.67M
Volume$285,492
2053
$0.00266635
4.32%
Market Cap$2.67M
Volume$3,601
2054
$1.02
0.49%
Market Cap$2.66M
Volume$576
2055
$0.47
1.41%
Market Cap$2.66M
Volume$104,097
Market Cap$2.66M
Volume$264,537
2057
$0.01
3.54%
Market Cap$2.66M
Volume$73,890
2065
$0.05
0.22%
Market Cap$2.65M
Volume$4
2066
$0.00072115
0.04%
Market Cap$2.65M
Volume$1
2058
$0.00265355
33.88%
Market Cap$2.65M
Volume$916,302
2059
$0.00240018
0.42%
Market Cap$2.65M
Volume$98,277
2060
$0.00264481
1.37%
Market Cap$2.64M
Volume$39,768
2062
$0.19
0.69%
Market Cap$2.64M
Volume$685,125
2063
$0.00380183
3.77%
Market Cap$2.64M
Volume$19,412
Market Cap$2.63M
Volume$0
2065
$0.00262117
7.84%
Market Cap$2.62M
Volume$28,875
Market Cap$2.62M
Volume$866,217
2067
$0.00038145
1.94%
Market Cap$2.62M
Volume$22,127
2068
Market Cap$2.61M
Volume$1,155
Market Cap$2.61M
Volume$38
2069
$0.0007815
4.71%
Market Cap$2.61M
Volume$3,190
2074
$0.00381872
5.48%
Market Cap$2.61M
Volume$3,853
2070
$0.00413256
3.11%
Market Cap$2.6M
Volume$806
2071
$0.01
6.82%
Market Cap$2.6M
Volume$2,678
2072
$3.31
2.31%
Market Cap$2.6M
Volume$9,259
2073
$0.00386195
2.74%
Market Cap$2.6M
Volume$6
2075
Market Cap$2.59M
Volume$1,796
2076
$0.02
2.78%
Market Cap$2.59M
Volume$171
2077
$0.34
20.90%
Market Cap$2.59M
Volume$84,265
2086
$0.00258241
2.48%
Market Cap$2.58M
Volume$9
Market Cap$2.58M
Volume$5,001
2080
$0.01
0.88%
Market Cap$2.58M
Volume$57,788
2079
Market Cap$2.58M
Volume$226,775
2081
$0.00289666
6.82%
Market Cap$2.57M
Volume$8,885
2082
$4,455.4
3.54%
Market Cap$2.57M
Volume$434,634
2083
$0.00000002
3.09%
Market Cap$2.56M
Volume$1,873
2084
$0.00209219
3.54%
Market Cap$2.56M
Volume$47,153
2085
$0.00071724
13.82%
Market Cap$2.56M
Volume$1.6M
2086
$151.58
0.09%
Market Cap$2.56M
Volume$4,885
2087
$0.00000001
2.48%
Market Cap$2.56M
Volume$72
2088
$0.18
7.88%
Market Cap$2.55M
Volume$36,056
Market Cap$2.55M
Volume$36
2090
$0.00081123
8.31%
Market Cap$2.55M
Volume$4,687
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2091
$0.01
10.72%
Market Cap$2.54M
Volume$126,788
2092
$0.01
0.08%
Market Cap$2.54M
Volume$89,123
2093
$0.00000254
15.70%
Market Cap$2.54M
Volume$318,861
2094
Market Cap$2.54M
Volume$661
2095
$0.00025339
4.24%
Market Cap$2.53M
Volume$2
2096
$0.00283408
2.66%
Market Cap$2.53M
Volume$2,223
2097
Market Cap$2.53M
Volume$177,784
2006
$0.07
1.72%
Market Cap$2.82M
Volume$3,706
2007
Market Cap$2.82M
Volume$3,573

Data provided by Coingecko API