Optimistic General Intelligence (OGI) Live Price

Optimistic General Intelligence logo
OGIOptimistic General Intelligence
$0.000719 -5.89%
Market Cap
$699,176
5.89%
Volume (24)
$3,407
4.47%
Circulating Supply
972,859,420 OGI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OGI price Statistics

Optimistic General Intelligence Price Today

Optimistic General Intelligence Price
$0.00071868

Price Change

$-0.000044994478
5.89%
24h Low / 24h High
$0.00067435 / $0.00079197

Trading Volume

$3,406.74
4.47%
Volume / Market Cap
0.0048725071
Market Dominance
0.000026144461%
Market Rank
#3255

Optimistic General Intelligence Supply

Circulating Supply
972,859,414.657 OGI
Total Supply
972,859,414.657 OGI
Max Supply
1,000,000,000 OGI

Optimistic General Intelligence Market Cap

Market Cap
$699,176
5.89%

Fully Diluted
Market Cap

$699,176
5.30%

Optimistic General Intelligence Price Yesterday

Yesterday's Low / High
$0.00067992654 / $0.00068508988
Yesterday's Open / Close
$0.00068508988 / $0.00067992654
Yesterday's Change
5.30%
Yesterday's Volume
$3,573.0098

Optimistic General Intelligence Price History

7d Low / 7d High
$0.000609339 / $0.00083192249
30d Low / 30d High
$0.00067992654 / $0.00078577363
90d Low / 90d High
$0.00064658995 / $0.00083192249
52 Week Low / 52 Week High
$0.000609339 / $0.00083192249
All Time High8월 24일, 2026 (17 days ago)
$0.00264331
72.81%
All Time Low7월 8일, 2026 (2 months ago)
$0.00018927
279.71%

Data provided by Coingecko API

OGI to USD converter

Optimistic General Intelligence
Optimistic General IntelligenceOGI
USD
USDUSD

Data provided by Coingecko API

Real-Time Optimistic General Intelligence Price Chart (OGI to USD)

OGIUSD by TradingView

Optimistic General Intelligence Exchanges

Instant crypto to crypto exchange coming soon!

Optimistic General Intelligence Historical Price Data (USD)

Date
2026. 9. 9.
$0.000764
$0.000685
$0.000786
$0.00068
2026. 9. 8.
$0.000701
$0.000764
$0.000743
$0.000647
2026. 9. 7.
$0.000832
$0.000701
$0.000832
$0.000698
2026. 9. 6.
$0.000664
$0.000832
$0.000828
$0.000659
2026. 9. 5.
$0.000662
$0.000664
$0.000717
$0.000635
2026. 9. 4.
$0.000641
$0.000662
$0.000693
$0.000609
2026. 9. 3.
$0.000732
$0.000641
$0.000732
$0.000622

Data provided by Coingecko API

OGI Price Live Data

The live price of OGI is $ 0.000719 per (OGI/USD) today with a current market cap of 699,176 USD. 24-hour trading volume is $ 3,407 USD. OGI to USD price is updated in real-time. Optimistic General Intelligence is -5.89% in the last 24 hours. It has a circulating supply of $ 972,859,420 OGI.

Optimistic General Intelligence Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 40 minutes and 1 second

Explore Our Other Products for OGI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,004
2.03%
Market Cap$1.55T
Volume$32.48B
2
$2,456.04
1.35%
Market Cap$299.79B
Volume$16.28B
4
$710.37
4.04%
Market Cap$94.62B
Volume$1.23B
5
$1.35
4.82%
Market Cap$84.74B
Volume$2.42B
7
$99.32
3.98%
Market Cap$58.24B
Volume$3.31B
12
$0.08
6.13%
Market Cap$12.99B
Volume$924.94M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$924,163
Volume$7,744
2990
$0.05
0.99%
Market Cap$923,318
Volume$122
2991
$0.00168384
3.45%
Market Cap$922,837
Volume$5,933
Market Cap$921,405
Volume$903,925
2993
$0.00092125
5.26%
Market Cap$921,398
Volume$327,323
2964
$0.00092123
2.13%
Market Cap$921,233
Volume$64
2994
$0
30.71%
Market Cap$920,313
Volume$58
2995
$0.72
0.17%
Market Cap$918,633
Volume$14,642
2996
$0.01
1.92%
Market Cap$913,926
Volume$989
2997
$0.11
0.53%
Market Cap$912,844
Volume$256
Market Cap$911,139
Volume$5,655
2999
$0.00103957
5.48%
Market Cap$910,443
Volume$32,506
3000
$0.01
0.11%
Market Cap$909,150
Volume$535
3001
Market Cap$908,685
Volume$241
3002
$0.00253893
14.78%
Market Cap$908,316
Volume$3,147
3003
Market Cap$908,015
Volume$225,079
3004
$0.00089565
40.30%
Market Cap$907,704
Volume$193,473
3005
$0.66
12.26%
Market Cap$906,044
Volume$18,071
Market Cap$904,760
Volume$135,563
3007
$0.00320852
8.22%
Market Cap$903,207
Volume$1,716
2703
$0.00007295
0%
Market Cap$902,741
Volume$79
3008
$0.00123416
251.42%
Market Cap$902,572
Volume$1.02M
3009
$0.03
14.72%
Market Cap$902,533
Volume$265,794
3010
$0.00014844
3.93%
Market Cap$901,759
Volume$147,819
Market Cap$901,261
Volume$151,846
3012
$0.00359883
3.54%
Market Cap$899,878
Volume$394
3013
$0.00089947
11.42%
Market Cap$899,646
Volume$318,945
3014
Market Cap$899,314
Volume$116,199
3015
$0.00449151
0.75%
Market Cap$898,294
Volume$528
3016
$0.00089767
2.18%
Market Cap$898,073
Volume$2,230
3017
$0.01
5.36%
Market Cap$897,656
Volume$499
3018
$0.01
0.34%
Market Cap$897,290
Volume$62
3019
$0.00094297
3.47%
Market Cap$896,795
Volume$385
3020
$0.01
0.20%
Market Cap$896,775
Volume$88,409
3021
$0.00048202
12.04%
Market Cap$896,559
Volume$2,279
3022
Market Cap$895,525
Volume$377,949
3023
$1,130.81
0.68%
Market Cap$894,403
Volume$68,430
3024
Market Cap$893,490
Volume$827,855
3025
$0.00129382
20.72%
Market Cap$893,300
Volume$110,462
3026
$0.02
0.93%
Market Cap$890,745
Volume$3,325
3027
$0.00088965
5.28%
Market Cap$889,723
Volume$99,732
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
3028
$0.0004723
6.77%
Market Cap$888,418
Volume$355
3029
$0.09
2.52%
Market Cap$887,553
Volume$399
3030
$0.00088724
10.07%
Market Cap$887,328
Volume$33,578
3031
$0.00036375
1.51%
Market Cap$886,647
Volume$163
3032
$0.00095341
17.47%
Market Cap$885,021
Volume$1.36M
2958
$0.00192417
0%
Market Cap$884,837
Volume$1
3033
Market Cap$884,546
Volume$77,222
Market Cap$880,946
Volume$21,020
3040
Market Cap$880,669
Volume$11
Market Cap$879,453
Volume$11
3035
$0.01
5.56%
Market Cap$879,139
Volume$6,459
3036
$0.00037899
2.12%
Market Cap$877,961
Volume$232,072
3037
$0.00087984
8.63%
Market Cap$877,806
Volume$2,845
3038
$0.56
8.55%
Market Cap$877,537
Volume$31,551
3039
$0.00087684
0.37%
Market Cap$877,011
Volume$2,923
Market Cap$876,646
Volume$2,622
Market Cap$875,904
Volume$167,025
3039
$0.00008759
0%
Market Cap$875,661
Volume$25
3042
$0.00060886
11.82%
Market Cap$875,074
Volume$90,865
3043
$0.12
4.33%
Market Cap$874,237
Volume$71,398
3044
$0.01
57.49%
Market Cap$873,742
Volume$291
Market Cap$873,711
Volume$153,707
Market Cap$872,646
Volume$4.25M
3047
$0.00380593
7.00%
Market Cap$871,904
Volume$25,375
3048
$0.00087062
10.58%
Market Cap$870,747
Volume$26,228
3049
$0.01
1.75%
Market Cap$870,656
Volume$13
3050
$0.00087048
15.43%
Market Cap$870,478
Volume$265,453
3051
$0.00136774
3.01%
Market Cap$869,476
Volume$107,270
3052
Market Cap$868,853
Volume$14,307
Market Cap$867,707
Volume$71,792
3054
Market Cap$864,997
Volume$126,178
3055
$0.00086456
14.67%
Market Cap$864,405
Volume$7,643
3056
$0.06
1.50%
Market Cap$864,231
Volume$50,796
3049
$0.99
0%
Market Cap$863,925
Volume$525
3057
$0.00018092
3.74%
Market Cap$863,918
Volume$5,489
3053
Market Cap$862,423
Volume$3
Market Cap$862,313
Volume$545,258
3060
Market Cap$854,690
Volume$1,048
3061
$0.0005267
22.10%
Market Cap$854,668
Volume$8
3062
$0.00043157
9.37%
Market Cap$854,570
Volume$733
3063
Market Cap$854,511
Volume$0
3064
$0.04
1.73%
Market Cap$852,938
Volume$865
3065
$0.00069868
0.04%
Market Cap$852,923
Volume$32,344
3066
$0.00084664
19.68%
Market Cap$851,490
Volume$416,912
3067
$0.85
0.08%
Market Cap$850,742
Volume$3,995
3068
$0.00084849
1.53%
Market Cap$848,713
Volume$1,019
Market Cap$848,689
Volume$122,550
Market Cap$848,331
Volume$65,044
3071
Market Cap$846,718
Volume$2
3072
$0.00081825
33.70%
Market Cap$846,151
Volume$144,781
3073
$0.00024657
1.94%
Market Cap$843,336
Volume$82,918
3074
$0.66
7.96%
Market Cap$841,953
Volume$1,913
3075
$0.00000006
5.39%
Market Cap$841,071
Volume$3,733
Market Cap$840,439
Volume$233,968
3077
$0
3.26%
Market Cap$840,125
Volume$2,783
Market Cap$924,163
Volume$7,744
2990
$0.05
0.99%
Market Cap$923,318
Volume$122

Data provided by Coingecko API