BOMB (BOMB) Live Price

BOMB logo
BOMBBOMB
$0.279295+ 2.91%
Market Cap
$235,891
2.92%
Volume (24)
$53
0.32%
Circulating Supply
844,462 BOMB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BOMB price Statistics

BOMB Price Today

BOMB Price
$0.279295

Price Change

$0.00789114
2.91%
24h Low / 24h High
$0.268183 / $0.279816

Trading Volume

$53.35
0.32%
Volume / Market Cap
0.00022616378
Market Dominance
0.0000087614312%
Market Rank
#4356

BOMB Supply

Circulating Supply
844,462 BOMB
Total Supply
869,212 BOMB
Max Supply
0 BOMB

BOMB Market Cap

Market Cap
$235,891
2.92%

Fully Diluted
Market Cap

$242,805
2.24%

BOMB Price Yesterday

Yesterday's Low / High
$0.27278197 / $0.27365195
Yesterday's Open / Close
$0.27365195 / $0.27278197
Yesterday's Change
2.22%
Yesterday's Volume
$50.078307

BOMB Price History

7d Low / 7d High
$0.24624714 / $0.27519135
30d Low / 30d High
$0.2679038 / $0.27365195
90d Low / 90d High
$0.24624714 / $0.27519135
52 Week Low / 52 Week High
$0.24624714 / $0.27519135
All Time High6월 18일, 2019 (7 years ago)
$14.64
98.09%
All Time Low4월 13일, 2022 (4 years ago)
$0.00022846
122152.31%

Data provided by Coingecko API

BOMB to USD converter

BOMB
BOMBBOMB
USD
USDUSD

Data provided by Coingecko API

Real-Time BOMB Price Chart (BOMB to USD)

BOMBUSD by TradingView

BOMB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000048
BOMB/USDT
$0.00002
$18,531
Recently
Gate
Gate
$0.000033
BOMB/USDT
$999,999
$0
Recently

BOMB Historical Price Data (USD)

Date
2026. 9. 7.
$0.270375
$0.273652
$0.272782
$0.268537
2026. 9. 6.
$0.260163
$0.270375
$0.269642
$0.260163
2026. 9. 5.
$0.251824
$0.260163
$0.261202
$0.251268
2026. 9. 4.
$0.260892
$0.251824
$0.275191
$0.246247
2026. 9. 2.
$0.250125
$0
$0.250125
$0.249095
2026. 9. 1.
$0.254324
$0.250125
$0.254672
$0.249284

Data provided by Coingecko API

BOMB Price Live Data

The live price of BOMB is $ 0.279295 per (BOMB/USD) today with a current market cap of 235,891 USD. 24-hour trading volume is $ 53 USD. BOMB to USD price is updated in real-time. BOMB is +2.91% in the last 24 hours. It has a circulating supply of $ 844,462 BOMB.

BOMB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOMB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 42 minutes and 14 seconds

Explore Our Other Products for BOMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,894
1.15%
Market Cap$1.58T
Volume$22.66B
2
$2,482.86
1.06%
Market Cap$303.03B
Volume$10.78B
4
$738.08
1.47%
Market Cap$98.3B
Volume$796M
5
$1.39
1.37%
Market Cap$87.34B
Volume$1.94B
7
$103.09
2.23%
Market Cap$60.43B
Volume$2.97B
11
$0.09
0.06%
Market Cap$14.01B
Volume$806.71M

Data provided by Coingecko API

More Cryptocurrencies

3897
$0.00036875
0.77%
Market Cap$368,800
Volume$6,106
3896
$0.00353724
0.55%
Market Cap$368,800
Volume$6
3912
$0.00040966
0%
Market Cap$368,577
Volume$11
3898
Market Cap$368,347
Volume$10
3930
$0.00007954
0%
Market Cap$368,281
Volume$2,386
3900
$0.03
0.34%
Market Cap$367,508
Volume$226
Market Cap$367,197
Volume$345
3899
Market Cap$367,019
Volume$66
Market Cap$366,824
Volume$544
3898
$0.00036681
0%
Market Cap$366,814
Volume$15
3903
$0.00036642
20.40%
Market Cap$366,363
Volume$18,078
3902
$0.00171168
4.63%
Market Cap$366,248
Volume$64,730
3895
$0.00122766
0.16%
Market Cap$365,953
Volume$11
3915
Market Cap$365,517
Volume$2
3904
$0.0003816
12.68%
Market Cap$365,461
Volume$7,866
Market Cap$365,314
Volume$337,484
Market Cap$364,733
Volume$44
3907
$0.00000496
1.63%
Market Cap$363,051
Volume$11
3906
$0.00000086
12.99%
Market Cap$363,038
Volume$50
3908
$0.00036273
35.84%
Market Cap$362,693
Volume$158,378
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
3909
Market Cap$361,461
Volume$125
3554
$0.02
0%
Market Cap$360,709
Volume$1
3910
$0.00042429
3.13%
Market Cap$360,644
Volume$36,656
3912
$0.00000361
0.70%
Market Cap$360,501
Volume$3,591
3911
$0.00036039
2.59%
Market Cap$360,299
Volume$63
3913
$0.00033031
1.46%
Market Cap$360,274
Volume$744
3914
$0.00065444
0.42%
Market Cap$360,149
Volume$2,580
3915
$0.00035982
38.39%
Market Cap$359,821
Volume$105,687
3916
Market Cap$359,548
Volume$4,444
3917
$0.01
3.68%
Market Cap$358,922
Volume$7,904
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3918
$0.00058475
63.66%
Market Cap$358,669
Volume$292,733
3919
$0.0033096
1.32%
Market Cap$358,428
Volume$338,858
3920
Market Cap$358,095
Volume$77,733
3921
$0.00035792
3.21%
Market Cap$357,984
Volume$343
3922
$0.00179251
1.29%
Market Cap$357,740
Volume$137
3924
$0.00084933
4.31%
Market Cap$357,618
Volume$456
Market Cap$357,453
Volume$53,886
3926
$0.04
5.92%
Market Cap$357,216
Volume$153,113
3925
$0.00091919
22.22%
Market Cap$357,046
Volume$2,572
3930
$0.00058756
24.71%
Market Cap$356,379
Volume$7,341
3927
$0.00356299
0.23%
Market Cap$356,346
Volume$1,272
3928
Market Cap$356,076
Volume$11,105
3929
$0.00044191
35.05%
Market Cap$355,267
Volume$366,591
3931
$0.00000035
1.23%
Market Cap$354,903
Volume$40
3908
$0.00000189
0%
Market Cap$354,853
Volume$139
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3932
$0.00169599
18.83%
Market Cap$354,046
Volume$60
3933
$0.01
7.76%
Market Cap$353,127
Volume$47,933
Market Cap$351,993
Volume$23,711
3935
$0.00000035
8.11%
Market Cap$351,846
Volume$68,104
3936
$0.00242146
2.82%
Market Cap$351,737
Volume$15,855
3941
Market Cap$351,576
Volume$61,501
3937
$0.0003513
4.99%
Market Cap$351,254
Volume$2,384
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
Market Cap$351,062
Volume$145,436
3939
$0.00035102
0.49%
Market Cap$351,028
Volume$2
3938
$0.00035121
10.24%
Market Cap$351,022
Volume$71,320
3942
$0.00128502
1.00%
Market Cap$350,796
Volume$1,445
3884
$0.00000089
1.10%
Market Cap$350,604
Volume$3,362
Market Cap$350,111
Volume$1,915
Market Cap$349,821
Volume$3,918
3961
$0.00034929
38.58%
Market Cap$349,340
Volume$12,693
3945
$0.00446231
8.83%
Market Cap$349,259
Volume$1,637
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3948
$0.29
10.90%
Market Cap$348,819
Volume$329
3946
$0.03
1.11%
Market Cap$348,703
Volume$56,428
Market Cap$348,305
Volume$8,768
Market Cap$347,870
Volume$34,970
3949
$0.02
0.48%
Market Cap$347,451
Volume$66
3950
$0.01
0.48%
Market Cap$346,963
Volume$60
Market Cap$346,814
Volume$34
3953
$0.00037182
3.61%
Market Cap$346,783
Volume$1,147
Market Cap$346,534
Volume$1
3951
Market Cap$346,216
Volume$56,412
3955
$0.00013018
1.10%
Market Cap$346,134
Volume$113
3957
$0.00007663
15.54%
Market Cap$345,913
Volume$1,380
3956
$0.00000177
3.63%
Market Cap$345,863
Volume$10,405
3958
$0.00034586
3.56%
Market Cap$345,846
Volume$6,331
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3960
$0.00034509
18.65%
Market Cap$345,089
Volume$96,729
3959
$0.00000345
0.54%
Market Cap$344,980
Volume$16
3962
$0.01
6.48%
Market Cap$344,294
Volume$4,770
3963
$0.00004297
5.71%
Market Cap$343,761
Volume$10
3964
$0.00494866
3.11%
Market Cap$343,535
Volume$2,594
3965
$0.00025634
7.32%
Market Cap$343,503
Volume$893
3916
Market Cap$343,235
Volume$68
3966
$0.0021145
0.50%
Market Cap$342,162
Volume$37,418
3967
$1
0.26%
Market Cap$341,467
Volume$34
Market Cap$341,065
Volume$41
3969
$0.00230118
3.26%
Market Cap$340,956
Volume$702
3970
$0.0000005
0.69%
Market Cap$339,974
Volume$216
3971
Market Cap$339,779
Volume$21
3971
$0.00000518
1.96%
Market Cap$339,491
Volume$6
3972
$0.00001142
1.02%
Market Cap$339,449
Volume$1,294
3954
Market Cap$339,401
Volume$5
3897
$0.00036875
0.77%
Market Cap$368,800
Volume$6,106
3896
$0.00353724
0.55%
Market Cap$368,800
Volume$6

Data provided by Coingecko API