ORANGE (ORNG) Live Price

ORANGE logo
ORNGORANGE
JPY 3.26+ 0.36%
Market Cap
JPY 982.39M
0.51%
Volume (24)
JPY 55,330,480
34.50%
Circulating Supply
301,000,000 ORNG
Issue Date
-

Data provided by Coingecko API

ORNG price Statistics

ORANGE Price Today

ORANGE Price
JPY 3.26

Price Change

JPY 0.01167674
0.36%
24h Low / 24h High
JPY 3.23 / JPY 3.3

Trading Volume

JPY 55,330,480
34.50%
Volume / Market Cap
0.056322132
Market Dominance
0.00016739958%
Market Rank
#2084

ORANGE Supply

Circulating Supply
301,000,000 ORNG
Total Supply
1,000,000,000 ORNG
Max Supply
1,000,000,000 ORNG

ORANGE Market Cap

Market Cap
JPY 982,393,210
0.51%

Fully Diluted
Market Cap

JPY 3,263,764,800
0.41%

ORANGE Price Yesterday

Yesterday's Low / High
JPY 3.2680755 / JPY 3.2861094
Yesterday's Open / Close
JPY 3.2861094 / JPY 3.2680755
Yesterday's Change
0.52%
Yesterday's Volume
JPY 39,097,008

ORANGE Price History

7d Low / 7d High
JPY 0.019328915 / JPY 0.023740176
30d Low / 30d High
JPY 3.238566 / JPY 3.2943919
90d Low / 90d High
JPY 3.2126227 / JPY 3.4947942
52 Week Low / 52 Week High
JPY 2.8475358 / JPY 3.4947942
All Time High6월 28일, 2024 (1 years ago)
JPY 4.59
29.14%
All Time Low8월 14일, 2024 (1 years ago)
JPY 0.530048
513.14%

Data provided by Coingecko API

ORNG to JPY converter

ORANGE
ORANGEORNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORNG Safely with 3Commas

Use a proven backtested strategy for ORNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ORANGE Price Chart (ORNG to JPY)

    ORNGJPY by TradingView

    ORANGE Exchanges

    Instant crypto to crypto exchange coming soon!

    ORANGE Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 3.242225
    JPY 0
    JPY 3.294392
    JPY 3.242225
    2025. 8. 30.
    JPY 3.235479
    JPY 3.242225
    JPY 3.255636
    JPY 3.212623
    2025. 8. 29.
    JPY 3.279544
    JPY 3.235479
    JPY 3.31841
    JPY 3.235953
    2025. 8. 28.
    JPY 3.315182
    JPY 3.279544
    JPY 3.494794
    JPY 3.262902
    2025. 8. 27.
    JPY 2.956312
    JPY 3.315182
    JPY 3.334207
    JPY 2.956312
    2025. 8. 26.
    JPY 2.887081
    JPY 2.956312
    JPY 2.957074
    JPY 2.847536
    2025. 8. 25.
    JPY 2.983699
    JPY 2.887081
    JPY 2.994659
    JPY 2.867059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 14 minutes and 39 seconds

    Explore Our Other Products for ORNG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,586
    1.54%
    Market CapJPY 2.14T
    VolumeJPY 27.72B
    2
    JPY 4,378.53
    1.58%
    Market CapJPY 528.7B
    VolumeJPY 22.81B
    4
    JPY 2.74
    3.84%
    Market CapJPY 163B
    VolumeJPY 3.86B
    5
    JPY 857.46
    0.63%
    Market CapJPY 119.34B
    VolumeJPY 844.8M
    6
    JPY 198.46
    3.32%
    Market CapJPY 107.34B
    VolumeJPY 5.38B
    10
    JPY 0.210492
    3.79%
    Market CapJPY 31.73B
    VolumeJPY 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    2083
    JPY 242.57
    0.95%
    Market CapJPY 985.47M
    VolumeJPY 125,129
    2085
    JPY 1.19
    1.05%
    Market CapJPY 983.12M
    VolumeJPY 1.1M
    2086
    JPY 3.26
    0.36%
    Market CapJPY 982.39M
    VolumeJPY 55.33M
    2087
    JPY 177.48
    0.29%
    Market CapJPY 980.72M
    VolumeJPY 4,081
    2089
    JPY 8.72
    8.66%
    Market CapJPY 979M
    VolumeJPY 8.99M

    Data provided by Coingecko API