ORC (ORC) Live Price

ORC logo
ORCORC
JPY 0.173294+ 5.46%
Market Cap
JPY 174.76M
6.04%
Volume (24)
JPY 317,705
0.69%
Circulating Supply
1,000,000,000 ORC
Issue Date
-

Data provided by Coingecko API

ORC price Statistics

ORC Price Today

ORC Price
JPY 0.173294

Price Change

JPY 0.00897177
5.46%
24h Low / 24h High
JPY 0.161963 / JPY 0.176041

Trading Volume

JPY 317,705
0.69%
Volume / Market Cap
0.001817986
Market Dominance
0.000044974918%
Market Rank
#3111

ORC Supply

Circulating Supply
1,000,000,000 ORC
Total Supply
1,000,000,000 ORC
Max Supply
1,000,000,000 ORC

ORC Market Cap

Market Cap
JPY 174,756,570
6.04%

Fully Diluted
Market Cap

JPY 174,756,570
3.15%

ORC Price Yesterday

Yesterday's Low / High
JPY 0.16898134 / JPY 0.1698512
Yesterday's Open / Close
JPY 0.1698512 / JPY 0.16898134
Yesterday's Change
2.29%
Yesterday's Volume
JPY 399,250.39

ORC Price History

7d Low / 7d High
JPY 0.00093494094 / JPY 0.0012281073
30d Low / 30d High
JPY 0.15806002 / JPY 0.17125616
90d Low / 90d High
JPY 0.15806002 / JPY 0.17575091
52 Week Low / 52 Week High
JPY 0.13530831 / JPY 0.17575091
All Time High7월 21일, 2024 (9 months ago)
JPY 2.86
93.93%
All Time Low4월 8일, 2025 (8 days ago)
JPY 0.123053
41.18%

Data provided by Coingecko API

ORC to JPY converter

ORC
ORCORC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ORC Price Chart (ORC to JPY)

ORCJPY by TradingView

ORC Exchanges

Instant crypto to crypto exchange coming soon!

ORC Historical Price Data (JPY)

Date
2025. 4. 16.
JPY 0.161976
JPY 0
JPY 0.171256
JPY 0.15806
2025. 4. 15.
JPY 0.166845
JPY 0.161976
JPY 0.171711
JPY 0.163188
2025. 4. 14.
JPY 0.16367
JPY 0.166845
JPY 0.175751
JPY 0.16367
2025. 4. 13.
JPY 0.171664
JPY 0.16367
JPY 0.175744
JPY 0.161114
2025. 4. 12.
JPY 0.15381
JPY 0.171664
JPY 0.172948
JPY 0.149824
2025. 4. 11.
JPY 0.138503
JPY 0.15381
JPY 0.153715
JPY 0.137321
2025. 4. 10.
JPY 0.154196
JPY 0.138503
JPY 0.154196
JPY 0.135308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

7 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,811
0.13%
Market CapJPY 1.68T
VolumeJPY 22B
2
JPY 1,602.23
1.23%
Market CapJPY 193.77B
VolumeJPY 11.93B
4
JPY 2.08
0.37%
Market CapJPY 121.8B
VolumeJPY 2.51B
5
JPY 591.26
1.52%
Market CapJPY 86.29B
VolumeJPY 500.81M
6
JPY 134.45
5.28%
Market CapJPY 69.4B
VolumeJPY 5.04B
9
JPY 0.15715
1.79%
Market CapJPY 23.38B
VolumeJPY 704.77M

Data provided by Coingecko API

More Cryptocurrencies

3113
JPY 2.65
3.69%
Market CapJPY 175.01M
VolumeJPY 6.88M
3109
JPY 0.176416
0.85%
Market CapJPY 174.79M
VolumeJPY 4.52M
3110
JPY 0.00000047
0.20%
Market CapJPY 174.78M
VolumeJPY 1.15M
3112
JPY 1.15
1.07%
Market CapJPY 174.59M
VolumeJPY 34.43M
3105
JPY 2.16
0.85%
Market CapJPY 174.48M
VolumeJPY 124,311

Data provided by Coingecko API