Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
BRL 6.09 -0.26%
Market Cap
BRL 40.41M
0.20%
Volume (24)
BRL 409,224
8.04%
Circulating Supply
6,632,278 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
BRL 6.09

Price Change

BRL -0.015645531
0.26%
24h Low / 24h High
BRL 6.06 / BRL 6.23

Trading Volume

BRL 409,224
8.04%
Volume / Market Cap
0.010126893
Market Dominance
0.00017613568%
Market Rank
#2085

Origin Dollar Supply

Circulating Supply
6,632,277.847 OUSD
Total Supply
6,632,277.847 OUSD
Max Supply
6,632,277.847 OUSD

Origin Dollar Market Cap

Market Cap
BRL 40,409,631
0.20%

Fully Diluted
Market Cap

BRL 40,409,631
0.22%

Origin Dollar Price Yesterday

Yesterday's Low / High
BRL 6.106319 / BRL 6.1067196
Yesterday's Open / Close
BRL 6.106319 / BRL 6.1067196
Yesterday's Change
0.27%
Yesterday's Volume
BRL 31,987.037

Origin Dollar Price History

7d Low / 7d High
BRL 0.99342198 / BRL 1.0104168
30d Low / 30d High
BRL 6.106319 / BRL 6.1312424
90d Low / 90d High
BRL 6.02867 / BRL 6.1482649
52 Week Low / 52 Week High
BRL 6.02867 / BRL 6.2394274
All Time High5월 18일, 2021 (3 years ago)
BRL 39.23
84.47%
All Time Low11월 17일, 2020 (4 years ago)
BRL 0.78826
672.99%

Data provided by Coingecko API

OUSD to BRL converter

Origin Dollar
Origin DollarOUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to BRL)

OUSDBRL by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 6.125895
BRL 0
BRL 6.131242
BRL 6.106319
2025. 1. 11.
BRL 6.122706
BRL 6.125895
BRL 6.129596
BRL 6.119183
2025. 1. 10.
BRL 6.02867
BRL 6.122706
BRL 6.140389
BRL 6.02867
2025. 1. 9.
BRL 6.106146
BRL 6.02867
BRL 6.148265
BRL 6.034236
2025. 1. 8.
BRL 6.094828
BRL 6.106146
BRL 6.140539
BRL 6.090814
2025. 1. 7.
BRL 6.120617
BRL 6.094828
BRL 6.138834
BRL 6.04537
2025. 1. 6.
BRL 6.168785
BRL 6.120617
BRL 6.239427
BRL 6.088628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,381
0.05%
Market CapBRL 1.87T
VolumeBRL 75.74B
2
BRL 3,133.38
3.84%
Market CapBRL 377.42B
VolumeBRL 41.7B
3
BRL 2.52
0.71%
Market CapBRL 144.8B
VolumeBRL 9.35B
5
BRL 687.49
0.78%
Market CapBRL 100.24B
VolumeBRL 1.31B
6
BRL 183.36
2.32%
Market CapBRL 88.83B
VolumeBRL 6.28B
7
BRL 0.34
0.88%
Market CapBRL 49.87B
VolumeBRL 3.77B

Data provided by Coingecko API

More Cryptocurrencies

2082
BRL 0.05
17.08%
Market CapBRL 40.54M
VolumeBRL 10.49M
2084
BRL 0.05
8.73%
Market CapBRL 40.48M
VolumeBRL 8.42M
2083
BRL 6.1
0.12%
Market CapBRL 40.47M
VolumeBRL 409,848
2086
BRL 0.05
8.07%
Market CapBRL 40.4M
VolumeBRL 1.64M
2087
Market CapBRL 40.36M
VolumeBRL 199,854

Data provided by Coingecko API