Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
BRL 5.76 -0.06%
Market Cap
BRL 54.91M
0.07%
Volume (24)
BRL 245,252
0.38%
Circulating Supply
9,539,737 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
BRL 5.76

Price Change

BRL -0.0031751945
0.06%
24h Low / 24h High
BRL 5.72 / BRL 5.78

Trading Volume

BRL 245,252
0.38%
Volume / Market Cap
0.004466339
Market Dominance
0.00028391967%
Market Rank
#1619

Origin Dollar Supply

Circulating Supply
9,539,737.467 OUSD
Total Supply
9,539,737.467 OUSD
Max Supply
9,539,737.467 OUSD

Origin Dollar Market Cap

Market Cap
BRL 54,911,192
0.07%

Fully Diluted
Market Cap

BRL 54,911,192
0.07%

Origin Dollar Price Yesterday

Yesterday's Low / High
BRL 5.7464 / BRL 5.7575267
Yesterday's Open / Close
BRL 5.7575267 / BRL 5.7464
Yesterday's Change
0.14%
Yesterday's Volume
BRL 243,278.96

Origin Dollar Price History

7d Low / 7d High
BRL 0.98792408 / BRL 1.007587
30d Low / 30d High
BRL 5.7448283 / BRL 5.7723883
90d Low / 90d High
BRL 5.7448283 / BRL 5.8566239
52 Week Low / 52 Week High
BRL 5.6977523 / BRL 5.8566239
All Time High5월 18일, 2021 (3 years ago)
BRL 39.23
85.33%
All Time Low11월 17일, 2020 (4 years ago)
BRL 0.78826
630.04%

Data provided by Coingecko API

OUSD to BRL converter

Origin Dollar
Origin DollarOUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to BRL)

OUSDBRL by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 5.765708
BRL 0
BRL 5.772388
BRL 5.744828
2025. 2. 11.
BRL 5.822046
BRL 5.765708
BRL 5.822046
BRL 5.752147
2025. 2. 10.
BRL 5.815279
BRL 5.822046
BRL 5.856624
BRL 5.765952
2025. 2. 9.
BRL 5.841981
BRL 5.815279
BRL 5.841981
BRL 5.791069
2025. 2. 8.
BRL 5.812096
BRL 5.841981
BRL 5.850554
BRL 5.794006
2025. 2. 7.
BRL 5.716112
BRL 5.812096
BRL 5.805062
BRL 5.716112
2025. 2. 6.
BRL 5.818208
BRL 5.716112
BRL 5.827192
BRL 5.697752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,203
0.02%
Market CapBRL 1.91T
VolumeBRL 51.12B
2
BRL 2,677.49
1.99%
Market CapBRL 322.71B
VolumeBRL 27.5B
4
BRL 2.45
1.36%
Market CapBRL 141.39B
VolumeBRL 4.89B
5
BRL 708.13
8.98%
Market CapBRL 103.39B
VolumeBRL 3.43B
6
BRL 192.76
1.95%
Market CapBRL 94.1B
VolumeBRL 4.98B
8
BRL 0.26
1.35%
Market CapBRL 38.26B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1618
BRL 0.55
6.40%
Market CapBRL 55M
VolumeBRL 5.06M
1616
BRL 0.66
0.96%
Market CapBRL 54.96M
VolumeBRL 7.43M
1620
BRL 0.00000214
3.09%
Market CapBRL 54.94M
VolumeBRL 1.73M
1621
BRL 1.69
2.81%
Market CapBRL 54.76M
VolumeBRL 287,496
1623
BRL 0.06
1.10%
Market CapBRL 54.41M
VolumeBRL 5.65M

Data provided by Coingecko API