Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
JPY 7.44 -3.78%
Market Cap
JPY 5.12B
4.00%
Volume (24)
JPY 1,155,416,500
0.56%
Circulating Supply
689,599,950 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
JPY 7.44

Price Change

JPY -0.29250378
3.78%
24h Low / 24h High
JPY 7.2 / JPY 7.79

Trading Volume

JPY 1,155,416,500
0.56%
Volume / Market Cap
0.22582431
Market Dominance
0.0013817432%
Market Rank
#738

Origin Token Supply

Circulating Supply
689,599,947 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
JPY 5,116,439,900
4.00%

Fully Diluted
Market Cap

JPY 10,458,912,000
0.14%

Origin Token Price Yesterday

Yesterday's Low / High
JPY 7.3960492 / JPY 7.4218941
Yesterday's Open / Close
JPY 7.3960492 / JPY 7.4218941
Yesterday's Change
0.42%
Yesterday's Volume
JPY 1,154,429,200

Origin Token Price History

7d Low / 7d High
JPY 0.045641786 / JPY 0.056805634
30d Low / 30d High
JPY 7.2292576 / JPY 7.8589837
90d Low / 90d High
JPY 6.6357765 / JPY 7.8589837
52 Week Low / 52 Week High
JPY 6.6357765 / JPY 8.3411602
All Time High4월 8일, 2021 (4 years ago)
JPY 366.93
97.98%
All Time Low4월 7일, 2025 (3 days ago)
JPY 6.61
12.41%

Data provided by Coingecko API

OGN to JPY converter

Origin Token
Origin TokenOGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to JPY)

OGNJPY by TradingView

Origin Token Exchanges

Instant crypto to crypto exchange coming soon!

Origin Token Historical Price Data (JPY)

Date
2025. 4. 10.
JPY 7.825922
JPY 0
JPY 7.825922
JPY 7.229258
2025. 4. 9.
JPY 7.015529
JPY 7.825922
JPY 7.858984
JPY 6.920142
2025. 4. 8.
JPY 7.391491
JPY 7.015529
JPY 7.575344
JPY 7.041521
2025. 4. 7.
JPY 7.168469
JPY 7.391491
JPY 7.449039
JPY 6.635777
2025. 4. 6.
JPY 8.181315
JPY 7.168469
JPY 8.181315
JPY 7.112574
2025. 4. 5.
JPY 8.276371
JPY 8.181315
JPY 8.34116
JPY 8.111643
2025. 4. 4.
JPY 8.184369
JPY 8.276371
JPY 8.326146
JPY 7.99357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

22 hours, 23 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,491
3.48%
Market CapJPY 1.58T
VolumeJPY 42.23B
2
JPY 1,526.66
6.74%
Market CapJPY 184.04B
VolumeJPY 17.88B
4
JPY 1.98
2.34%
Market CapJPY 115.22B
VolumeJPY 3.74B
5
JPY 577.33
0.02%
Market CapJPY 84.18B
VolumeJPY 1.04B
7
JPY 112.92
3.44%
Market CapJPY 58.25B
VolumeJPY 4.78B
8
JPY 0.154723
1.75%
Market CapJPY 23.04B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

739
JPY 723.73
1.92%
Market CapJPY 5.13B
VolumeJPY 1.73B
737
Market CapJPY 5.13B
VolumeJPY 1.78B
741
JPY 6.59
9.25%
Market CapJPY 5.12B
VolumeJPY 28.93M
742
JPY 143.34
2.29%
Market CapJPY 5.11B
VolumeJPY 506.12M
744
JPY 284.39
3.63%
Market CapJPY 5.1B
VolumeJPY 1.93M

Data provided by Coingecko API