Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
JPY 9.41 -2.06%
Market Cap
JPY 6.29B
2.15%
Volume (24)
JPY 964,785,960
0.10%
Circulating Supply
668,203,750 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
JPY 9.41

Price Change

JPY -0.19806333
2.06%
24h Low / 24h High
JPY 9.1 / JPY 9.63

Trading Volume

JPY 964,785,960
0.10%
Volume / Market Cap
0.15326635
Market Dominance
0.001072638%
Market Rank
#871

Origin Token Supply

Circulating Supply
668,203,752 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
JPY 6,294,832,200
2.15%

Fully Diluted
Market Cap

JPY 13,279,787,000
1.53%

Origin Token Price Yesterday

Yesterday's Low / High
JPY 9.2709919 / JPY 9.2868761
Yesterday's Open / Close
JPY 9.2709919 / JPY 9.2868761
Yesterday's Change
1.41%
Yesterday's Volume
JPY 996,929,970

Origin Token Price History

7d Low / 7d High
JPY 0.062133126 / JPY 0.079137353
30d Low / 30d High
JPY 9.1346444 / JPY 9.7799867
90d Low / 90d High
JPY 9.1346444 / JPY 11.180627
52 Week Low / 52 Week High
JPY 9.1346444 / JPY 11.642972
All Time High4월 8일, 2021 (4 years ago)
JPY 366.93
97.43%
All Time Low6월 22일, 2025 (2 months ago)
JPY 6.29
50.18%

Data provided by Coingecko API

OGN to JPY converter

Origin Token
Origin TokenOGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGN Safely with 3Commas

Use a proven backtested strategy for OGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Origin Token Price Chart (OGN to JPY)

    OGNJPY by TradingView

    Origin Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Origin Token Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 9.730711
    JPY 0
    JPY 9.730711
    JPY 9.134644
    2025. 8. 28.
    JPY 9.831616
    JPY 9.730711
    JPY 10.004533
    JPY 9.581851
    2025. 8. 27.
    JPY 10.336049
    JPY 9.831616
    JPY 10.336049
    JPY 9.819263
    2025. 8. 26.
    JPY 10.708598
    JPY 10.336049
    JPY 11.180627
    JPY 10.084884
    2025. 8. 25.
    JPY 10.31732
    JPY 10.708598
    JPY 11.642972
    JPY 10.258894
    2025. 8. 24.
    JPY 10.694385
    JPY 10.31732
    JPY 10.756362
    JPY 10.252611
    2025. 8. 23.
    JPY 11.18585
    JPY 10.694385
    JPY 11.202167
    JPY 10.670526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 11 minutes and 55 seconds

    Explore Our Other Products for OGN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,333
    3.08%
    Market CapJPY 2.16T
    VolumeJPY 53.22B
    2
    JPY 4,357.92
    3.17%
    Market CapJPY 526.02B
    VolumeJPY 39.53B
    4
    JPY 2.82
    4.39%
    Market CapJPY 167.48B
    VolumeJPY 7.27B
    5
    JPY 860.77
    1.49%
    Market CapJPY 119.8B
    VolumeJPY 1.49B
    6
    JPY 206.12
    4.67%
    Market CapJPY 111.54B
    VolumeJPY 13.38B
    9
    JPY 0.217637
    2.34%
    Market CapJPY 32.8B
    VolumeJPY 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    870
    JPY 33.03
    7.33%
    Market CapJPY 6.32B
    VolumeJPY 343.08M
    868
    JPY 678,987
    3.07%
    Market CapJPY 6.31B
    VolumeJPY 42,572
    869
    JPY 103.71
    4.29%
    Market CapJPY 6.3B
    VolumeJPY 2.05B
    872
    JPY 434.52
    1.11%
    Market CapJPY 6.27B
    VolumeJPY 125.07M
    873
    JPY 3.03
    4.68%
    Market CapJPY 6.25B
    VolumeJPY 26.52M

    Data provided by Coingecko API