Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
$1.063+ 2.90%
Market Cap
$106,301
2.89%
Volume (24)
$239
0.42%
Circulating Supply
100,000 INT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
$1.063

Price Change

$0.02998994
2.90%
24h Low / 24h High
$1.029 / $1.07

Trading Volume

$239.2
0.42%
Volume / Market Cap
0.002250214
Market Dominance
0.0000039440848%
Market Rank
#5386

Intrepid Token Supply

Circulating Supply
100,000 INT
Total Supply
100,000 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
$106,301
2.89%

Fully Diluted
Market Cap

$106,301
0.15%

Intrepid Token Price Yesterday

Yesterday's Low / High
$1.0592324 / $1.0636313
Yesterday's Open / Close
$1.0636313 / $1.0592324
Yesterday's Change
0.15%
Yesterday's Volume
$239.31704

Intrepid Token Price History

7d Low / 7d High
$1.009009 / $1.078574
30d Low / 30d High
$1.009009 / $1.0675752
90d Low / 90d High
$1.009009 / $1.0675752
52 Week Low / 52 Week High
$1.009009 / $1.0806653
All Time High2월 13일, 2025 (1 years ago)
$14.27
92.55%
All Time Low6월 26일, 2026 (2 months ago)
$0.658867
61.36%

Data provided by Coingecko API

INT to USD converter

Intrepid Token
Intrepid TokenINT
USD
USDUSD

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to USD)

INTUSD by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (USD)

Date
2026. 9. 3.
$1.034586
$1.063631
$1.067575
$1.029541
2026. 9. 2.
$1.018665
$1.034586
$1.038177
$1.009009
2026. 8. 28.
$1.077076
$0
$1.080665
$1.03955

Data provided by Coingecko API

INT Price Live Data

The live price of INT is $ 1.063 per (INT/USD) today with a current market cap of 106,301 USD. 24-hour trading volume is $ 239 USD. INT to USD price is updated in real-time. Intrepid Token is +2.90% in the last 24 hours. It has a circulating supply of $ 100,000 INT.

Intrepid Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 57 minutes and 11 seconds

Explore Our Other Products for INT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,011
4.76%
Market Cap$1.63T
Volume$40.39B
2
$2,507.21
4.97%
Market Cap$305.83B
Volume$16.89B
4
$722.8
4.85%
Market Cap$96.24B
Volume$1.23B
5
$1.44
6.27%
Market Cap$90.55B
Volume$4.2B
7
$103.74
3.45%
Market Cap$60.71B
Volume$4.28B
12
$0.09
6.15%
Market Cap$13.58B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

4730
$0.00052034
12.79%
Market Cap$176,698
Volume$44,714
4731
Market Cap$176,676
Volume$425
4732
$0.00017668
0.62%
Market Cap$176,628
Volume$2,228
4733
$0.00041395
8.42%
Market Cap$176,607
Volume$132
4734
$0.00362203
26.24%
Market Cap$176,584
Volume$116,591
4735
$0.00255643
7.59%
Market Cap$176,332
Volume$599
4736
$0.0000211
9.19%
Market Cap$176,295
Volume$1,301
Market Cap$176,208
Volume$1,095
$0.00090239
0%
Market Cap$175,965
Volume$0
Market Cap$175,898
Volume$66
4739
$0.00042009
3.06%
Market Cap$175,785
Volume$169
4740
Market Cap$175,580
Volume$373
4021
Market Cap$175,575
Volume$189
4741
$0.00000002
0.69%
Market Cap$175,252
Volume$538
4742
$0.00007301
2.11%
Market Cap$175,009
Volume$140
4758
$0.0002133
0%
Market Cap$174,719
Volume$324
4743
Market Cap$174,699
Volume$55,392
4744
$0.00093032
12.15%
Market Cap$174,684
Volume$747
4804
Market Cap$174,659
Volume$39
4745
$0.00017465
9.71%
Market Cap$174,604
Volume$3,001
4685
Market Cap$174,193
Volume$42
4746
$0.01
3.00%
Market Cap$174,138
Volume$234
4747
$0.00000009
4.88%
Market Cap$173,897
Volume$1,526
4748
$0.00000174
6.10%
Market Cap$173,861
Volume$3,229
4749
$0.00086913
2.49%
Market Cap$173,825
Volume$1,025
4750
$0.00007429
4.30%
Market Cap$173,811
Volume$108
4751
$0.69
0.23%
Market Cap$173,804
Volume$2,137
4752
Market Cap$173,741
Volume$110
4753
$0.00000001
0.22%
Market Cap$173,687
Volume$5,976
4760
$0.0002269
0.30%
Market Cap$173,678
Volume$3
4754
$0.00298481
0%
Market Cap$173,439
Volume$300
4755
$0.00017342
3.49%
Market Cap$173,418
Volume$1,284
4756
$0.00084772
0.39%
Market Cap$173,349
Volume$50
4757
Market Cap$173,346
Volume$2
4758
$0.00039109
7.54%
Market Cap$173,210
Volume$536
4759
$0
4.92%
Market Cap$173,050
Volume$27
4760
$0.00017297
0%
Market Cap$172,971
Volume$1
4761
Market Cap$172,888
Volume$307
4800
$0.00259611
4.39%
Market Cap$172,752
Volume$42
4762
Market Cap$172,655
Volume$269
Market Cap$172,514
Volume$16
4763
$0.00017248
5.70%
Market Cap$172,443
Volume$2,200
4764
$0.0001723
36.46%
Market Cap$172,299
Volume$42,800
4765
$0.00010349
0.50%
Market Cap$172,250
Volume$757
4766
$0.00002002
0.48%
Market Cap$172,016
Volume$2,442
4805
Market Cap$172,013
Volume$29
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
4767
$0.00017206
6.73%
Market Cap$171,858
Volume$9,327
4768
$0.00017575
83.51%
Market Cap$171,811
Volume$346,154
4769
$0.00017153
3.04%
Market Cap$171,532
Volume$10
4770
$0.00018925
0.04%
Market Cap$171,459
Volume$6,220
4771
$0.22
2.52%
Market Cap$171,387
Volume$26
4772
$0.00000171
4.85%
Market Cap$170,964
Volume$990
4773
$0.02
1.19%
Market Cap$170,846
Volume$1,502
4774
$0.00375558
15.80%
Market Cap$170,728
Volume$6,822
4775
$0.00041881
14.36%
Market Cap$170,653
Volume$1,195
Market Cap$170,526
Volume$1.36M
4777
$0.00025534
4.46%
Market Cap$170,363
Volume$421
4778
$1.08
4.29%
Market Cap$170,218
Volume$4,001
4779
$0.00031493
3.81%
Market Cap$170,060
Volume$27,321
4780
$0.00017201
8.34%
Market Cap$170,021
Volume$5,945
4781
$0.00017001
6.19%
Market Cap$169,948
Volume$1,572
4782
$0.00016993
215.97%
Market Cap$169,926
Volume$321,876
4730
$0.00039333
0%
Market Cap$169,897
Volume$5,563
4783
$0.00017681
3.01%
Market Cap$169,810
Volume$13
4784
$0.00022118
10.11%
Market Cap$169,762
Volume$279
4785
$0.00016968
40.05%
Market Cap$169,681
Volume$28,670
4786
$0.00019597
20.03%
Market Cap$169,672
Volume$73,569
4719
Market Cap$169,670
Volume$1
4787
$0.00023629
18.50%
Market Cap$169,658
Volume$16,686
4788
$0.00017875
13.43%
Market Cap$169,437
Volume$2,549
4714
$0.00016921
0%
Market Cap$169,207
Volume$2
4789
$0.00018171
2.60%
Market Cap$169,167
Volume$10,692
4790
Market Cap$169,156
Volume$3
4791
$0.00017204
3.39%
Market Cap$169,066
Volume$248
4792
$0.00169003
60.13%
Market Cap$169,031
Volume$5,443
4639
$0.0000004
0%
Market Cap$168,850
Volume$496
4793
Market Cap$168,843
Volume$27
4735
$0.00010424
0%
Market Cap$168,735
Volume$1
4794
$0.00016873
7.88%
Market Cap$168,727
Volume$31,855
4795
$0.00405168
3.82%
Market Cap$168,722
Volume$1,366
4796
Market Cap$168,710
Volume$386
4797
$1.72
5.81%
Market Cap$168,709
Volume$115
4798
$0.00000169
0.09%
Market Cap$168,544
Volume$1,777
4855
$0.0001861
5.38%
Market Cap$168,237
Volume$3,894
4799
$0.00016895
21.39%
Market Cap$168,104
Volume$29,018
4800
$0.00001681
5.90%
Market Cap$168,103
Volume$7,728
4801
Market Cap$168,068
Volume$11
4802
$0.00016791
3.66%
Market Cap$167,912
Volume$133
4803
$0.00001291
9.56%
Market Cap$167,774
Volume$191
4804
$0.00000254
0%
Market Cap$167,674
Volume$116
4805
$0.00016758
7.74%
Market Cap$167,504
Volume$3,361
4806
Market Cap$167,477
Volume$47
4807
$0.78
0.79%
Market Cap$167,454
Volume$929
4858
$0.00001486
0.03%
Market Cap$167,305
Volume$173
4808
$0.00058139
17.32%
Market Cap$167,256
Volume$233
4683
$0.00167095
0.51%
Market Cap$167,095
Volume$5
4809
$0.00016694
3.69%
Market Cap$166,929
Volume$141
4810
$0.00000167
14.87%
Market Cap$166,900
Volume$6,127
4730
$0.00052034
12.79%
Market Cap$176,698
Volume$44,714
4731
Market Cap$176,676
Volume$425

Data provided by Coingecko API