Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
$1.043 0.00%
Market Cap
$72,170
0%
Volume (24)
$64
1.30%
Circulating Supply
69,218 INT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
$1.043
24h Low / 24h High
$1.041 / $1.089

Trading Volume

$63.71
1.30%
Volume / Market Cap
0.00088277678
Market Dominance
0.0000024790613%
Market Rank
#6348

Intrepid Token Supply

Circulating Supply
69,217.572 INT
Total Supply
100,000 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
$72,170

Fully Diluted
Market Cap

$104,266
1.51%

Intrepid Token Price Yesterday

Yesterday's Low / High
$1.0517387 / $1.0656132
Yesterday's Open / Close
$1.0517387 / $1.0656132
Yesterday's Change
1.48%
Yesterday's Volume
$64.260677

Intrepid Token Price History

7d Low / 7d High
$1.0517387 / $1.088608
30d Low / 30d High
$1.0517387 / $1.088608
90d Low / 90d High
$1.0517387 / $1.088608
52 Week Low / 52 Week High
$1.0517387 / $1.088608
All Time High2월 13일, 2025 (1 years ago)
$14.27
92.69%
All Time Low6월 26일, 2026 (3 months ago)
$0.658867
58.25%

Data provided by Coingecko API

INT to USD converter

Intrepid Token
Intrepid TokenINT
USD
USDUSD

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to USD)

INTUSD by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (USD)

Date
2026. 10. 12.
$1.088608
$0
$1.088608
$1.065613

Data provided by Coingecko API

INT Price Live Data

The live price of INT is $ 1.043 per (INT/USD) today with a current market cap of 72,170 USD. 24-hour trading volume is $ 64 USD. INT to USD price is updated in real-time. Intrepid Token is 0.00% in the last 24 hours. It has a circulating supply of $ 69,218 INT.

Intrepid Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 27 minutes and 50 seconds

Explore Our Other Products for INT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

5724
$0.00016566
6.09%
Market Cap$109,336
Volume$307
5725
$0.00010933
4.70%
Market Cap$109,322
Volume$180
$0.00010909
0%
Market Cap$109,092
Volume$1
$0.00010901
0%
Market Cap$109,012
Volume$18
Market Cap$108,990
Volume$1
Market Cap$108,976
Volume$1
5727
$0.00011798
21.95%
Market Cap$108,957
Volume$954
5728
$0.00001121
0.70%
Market Cap$108,941
Volume$51
Market Cap$108,922
Volume$1,093
5730
$0.00010877
6.84%
Market Cap$108,737
Volume$1,038
5731
$0.0031651
3.51%
Market Cap$108,658
Volume$443
$0.00156326
0%
Market Cap$108,521
Volume$990
5732
$0.03
1.69%
Market Cap$108,453
Volume$820
5733
Market Cap$108,404
Volume$630
5734
$0.00010838
3.35%
Market Cap$108,384
Volume$3
5735
$0.00000026
0%
Market Cap$108,279
Volume$19
5736
$0.00010851
0%
Market Cap$108,272
Volume$373
5737
$0.00108266
1.19%
Market Cap$108,266
Volume$67
5738
$0.00011257
4.29%
Market Cap$108,187
Volume$12
5739
$0.00011571
46.45%
Market Cap$108,163
Volume$65,409
5740
$0.00010807
6.02%
Market Cap$108,109
Volume$126,619
5741
$0.00010802
4.58%
Market Cap$108,015
Volume$6
5742
$0.00000077
1.43%
Market Cap$107,993
Volume$982
5743
$0.00010802
4.42%
Market Cap$107,980
Volume$125
Market Cap$107,925
Volume$147
5745
Market Cap$107,809
Volume$140
$0.00055803
0%
Market Cap$107,732
Volume$4
5746
$0.00011894
26.43%
Market Cap$107,675
Volume$18,880
$0.00016033
0%
Market Cap$107,641
Volume$241
5747
$0.00010765
3.91%
Market Cap$107,499
Volume$26
5748
$0.0001074
4.86%
Market Cap$107,377
Volume$2,777
$0.00011316
0%
Market Cap$107,349
Volume$69
5749
$0.00006446
0%
Market Cap$107,289
Volume$85
5750
$0.00009649
0.33%
Market Cap$107,240
Volume$1,704
Market Cap$107,168
Volume$4
Market Cap$107,114
Volume$33
Market Cap$107,100
Volume$1,983
5753
$0.00000107
3.26%
Market Cap$106,998
Volume$16
Market Cap$106,991
Volume$2
5755
$0.00010697
6.53%
Market Cap$106,952
Volume$2,414
5756
$0.00000566
40.70%
Market Cap$106,843
Volume$264
$0.00126838
0%
Market Cap$106,830
Volume$8
$0.00010681
0%
Market Cap$106,815
Volume$1
$0
0%
Market Cap$106,745
Volume$14
$0.01
0%
Market Cap$106,742
Volume$8,250
$0.00013071
0%
Market Cap$106,721
Volume$7
5757
$0.00010667
8.93%
Market Cap$106,654
Volume$8,657
5758
$0.00000147
13.92%
Market Cap$106,584
Volume$636
5759
Market Cap$106,556
Volume$11
Market Cap$106,553
Volume$47
5760
$0.00010672
3.41%
Market Cap$106,528
Volume$12
5761
$0.00014523
4.17%
Market Cap$106,478
Volume$99
5762
$0.00000402
0.52%
Market Cap$106,456
Volume$3,416
$0.00002128
0%
Market Cap$106,408
Volume$2
5763
$0.03
1.27%
Market Cap$106,399
Volume$11
$0.00016838
0%
Market Cap$106,343
Volume$1
5764
$0.00010918
2.27%
Market Cap$106,340
Volume$1,735
5765
$0.00106235
0.13%
Market Cap$106,236
Volume$2,110
5766
$0.00010621
1.38%
Market Cap$106,207
Volume$1,738
5767
$0.00011973
3.08%
Market Cap$106,195
Volume$544
$0.0014994
0%
Market Cap$106,195
Volume$2
5768
$0.00010623
4.02%
Market Cap$106,188
Volume$725
5769
$0.00054077
0.28%
Market Cap$106,049
Volume$1
5770
$0.01
23.71%
Market Cap$105,988
Volume$5,532
5772
$0.26
2.60%
Market Cap$105,935
Volume$571
5773
$0.00047976
1.44%
Market Cap$105,836
Volume$60
5774
Market Cap$105,825
Volume$289
Market Cap$105,814
Volume$4,473
5776
$0.02
4.29%
Market Cap$105,811
Volume$980
5777
$0.00010592
4.46%
Market Cap$105,784
Volume$26,047
5778
$0.00010566
3.69%
Market Cap$105,660
Volume$10
5779
$0.00010559
2.11%
Market Cap$105,585
Volume$5
Market Cap$105,533
Volume$6
5780
$0.00010543
4.38%
Market Cap$105,406
Volume$25
5781
$0.00010541
6.57%
Market Cap$105,378
Volume$138
Market Cap$105,368
Volume$3
Market Cap$105,363
Volume$24,061
5783
$0.00010537
12.30%
Market Cap$105,359
Volume$1,364
5784
$0.00128939
3.84%
Market Cap$105,305
Volume$23,412
5785
$0.00241451
1.13%
Market Cap$105,273
Volume$2
5786
$0.00010527
5.44%
Market Cap$105,248
Volume$304
5787
$0.00010514
0.59%
Market Cap$105,132
Volume$409
5788
$0.00000105
4.33%
Market Cap$105,035
Volume$788
$0.00034959
0%
Market Cap$104,876
Volume$27
5789
$0.00010483
9.13%
Market Cap$104,829
Volume$960
$0.00000151
0%
Market Cap$104,756
Volume$20
5791
$0.00010698
3.86%
Market Cap$104,548
Volume$2,120
5792
$0.00011571
6.83%
Market Cap$104,514
Volume$8,139
5793
$0.01
1.22%
Market Cap$104,495
Volume$5
5794
$0.00010437
1.87%
Market Cap$104,389
Volume$1,498
5795
$0.00010896
8.95%
Market Cap$104,385
Volume$2,250
5796
$0.00012725
5.33%
Market Cap$104,344
Volume$446
5797
$0.00010433
3.21%
Market Cap$104,332
Volume$68
Market Cap$104,259
Volume$302
$0.00010426
0%
Market Cap$104,253
Volume$2
5798
$0.00010411
3.76%
Market Cap$104,094
Volume$5
5724
$0.00016566
6.09%
Market Cap$109,336
Volume$307
5725
$0.00010933
4.70%
Market Cap$109,322
Volume$180

Data provided by Coingecko API