Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
$1.19 0.00%
Market Cap
$82,032
0%
Volume (24)
$103
0.21%
Circulating Supply
69,218 INT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
$1.19

Trading Volume

$103.32
0.21%
Volume / Market Cap
0.0012595085
Market Dominance
0.0000028584362%
Market Rank
#6315

Intrepid Token Supply

Circulating Supply
69,217.572 INT
Total Supply
100,000 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
$82,032

Fully Diluted
Market Cap

$118,513
1.73%

Intrepid Token Price Yesterday

Yesterday's Low / High
$1.1637375 / $1.1661977
Yesterday's Open / Close
$1.1661977 / $1.1637375
Yesterday's Change
2.15%
Yesterday's Volume
$134.82987

Intrepid Token Price History

7d Low / 7d High
$1.1616365 / $1.1681637
30d Low / 30d High
$1.1616365 / $1.1681637
90d Low / 90d High
$1.1616365 / $1.1681637
52 Week Low / 52 Week High
$1.1616365 / $1.1681637
All Time High2월 13일, 2025 (1 years ago)
$14.27
91.69%
All Time Low6월 26일, 2026 (3 months ago)
$0.658867
79.91%

Data provided by Coingecko API

INT to USD converter

Intrepid Token
Intrepid TokenINT
USD
USDUSD

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to USD)

INTUSD by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (USD)

Date
2026. 9. 25.
$1.168164
$0
$1.168164
$1.161637

Data provided by Coingecko API

INT Price Live Data

The live price of INT is $ 1.19 per (INT/USD) today with a current market cap of 82,032 USD. 24-hour trading volume is $ 103 USD. INT to USD price is updated in real-time. Intrepid Token is 0.00% in the last 24 hours. It has a circulating supply of $ 69,218 INT.

Intrepid Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 35 minutes and 39 seconds

Explore Our Other Products for INT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,704
1.21%
Market Cap$1.7T
Volume$33.64B
2
$2,702.64
0.50%
Market Cap$329.97B
Volume$13.87B
4
$770.45
0.06%
Market Cap$102.59B
Volume$691.71M
5
$1.49
0.06%
Market Cap$94.13B
Volume$2.52B
7
$118.28
0.07%
Market Cap$69.55B
Volume$3.42B
12
$0.09
0.52%
Market Cap$14.69B
Volume$684.7M

Data provided by Coingecko API

More Cryptocurrencies

$0.0005383
0%
Market Cap$116,227
Volume$5
5763
$0.00137994
0%
Market Cap$116,226
Volume$208
Market Cap$116,196
Volume$1,047
5765
$0.00011616
0.16%
Market Cap$116,130
Volume$417
5767
$0.00001162
1.73%
Market Cap$116,110
Volume$97
Market Cap$116,065
Volume$21
5769
$0.00011602
7.57%
Market Cap$116,014
Volume$4,099
5768
$0.00011595
28.22%
Market Cap$115,974
Volume$7,631
5770
Market Cap$115,846
Volume$37
5771
$0.00011575
2.43%
Market Cap$115,748
Volume$27
$0.0002055
0%
Market Cap$115,725
Volume$14
5772
$0.0000053
39.06%
Market Cap$115,679
Volume$10,608
$0.00039792
0%
Market Cap$115,639
Volume$13
5773
Market Cap$115,602
Volume$1,362
5775
$0.00011693
11.49%
Market Cap$115,562
Volume$2,706
Market Cap$115,541
Volume$1
5776
$0.00337132
1.38%
Market Cap$115,478
Volume$122
5777
$0.00013697
1.98%
Market Cap$115,433
Volume$35
5778
$0.00011534
0.74%
Market Cap$115,345
Volume$8
5779
$0.01
0.10%
Market Cap$115,316
Volume$241
5780
$0.00011527
10.73%
Market Cap$115,247
Volume$1,842
5783
Market Cap$115,184
Volume$2,624
5782
$0.0000147
0%
Market Cap$115,082
Volume$34
5781
$0.00011506
0.10%
Market Cap$115,064
Volume$96
5784
$0.00011495
11.20%
Market Cap$114,929
Volume$1,949
$0.001306
0%
Market Cap$114,889
Volume$11
5785
$0.00000165
0%
Market Cap$114,804
Volume$226
5786
$0.00012008
16.90%
Market Cap$114,616
Volume$34,771
5787
$0.00000001
0%
Market Cap$114,412
Volume$1
5788
$0.00011436
0%
Market Cap$114,346
Volume$2
5790
$0.00011432
3.46%
Market Cap$114,302
Volume$835
Market Cap$114,262
Volume$1,443
5791
$0.01
4.36%
Market Cap$114,205
Volume$1,392
5794
$0.00000081
0.28%
Market Cap$113,877
Volume$130
5793
$0.00011816
0.45%
Market Cap$113,861
Volume$88,533
5796
$0.0001179
1.93%
Market Cap$113,756
Volume$44
$0.00001263
0%
Market Cap$113,672
Volume$1
5797
$0.01
0.67%
Market Cap$113,535
Volume$164
5798
$0.00011338
2.08%
Market Cap$113,354
Volume$2
5799
$0.00011321
0.92%
Market Cap$113,182
Volume$402
5800
$0.00001164
1.42%
Market Cap$113,104
Volume$25
5801
$0.00011314
14.24%
Market Cap$113,028
Volume$11,387
5792
$0.00011297
2.76%
Market Cap$112,969
Volume$25,343
5802
Market Cap$112,804
Volume$2
Market Cap$112,741
Volume$147,479
5804
$0.00123222
0%
Market Cap$112,697
Volume$1
5805
$0.0001138
0.12%
Market Cap$112,665
Volume$1
5806
$0.00011265
0.40%
Market Cap$112,620
Volume$286
5807
$0.00011257
0%
Market Cap$112,569
Volume$1
5808
$0.00112438
0.03%
Market Cap$112,438
Volume$11
5809
$0.0016174
1.02%
Market Cap$112,265
Volume$136
5810
$0.00011285
1.07%
Market Cap$112,259
Volume$317
$0.00032065
0%
Market Cap$112,227
Volume$318
5811
$0.00001304
0.85%
Market Cap$112,170
Volume$2,222
5814
$0.00011221
0.87%
Market Cap$112,130
Volume$1
5812
$0.00311383
0%
Market Cap$112,098
Volume$2
5813
$0.00050837
5.62%
Market Cap$112,095
Volume$418
5815
$0.00011499
31.74%
Market Cap$112,086
Volume$40,669
5816
Market Cap$111,923
Volume$53,369
5817
$0.0001889
2.09%
Market Cap$111,810
Volume$25
5818
$0.00011178
2.34%
Market Cap$111,746
Volume$154
$0.00001241
0%
Market Cap$111,701
Volume$4
5819
$0.00011169
4.07%
Market Cap$111,661
Volume$661
5820
$0.00011161
2.06%
Market Cap$111,590
Volume$27
Market Cap$111,495
Volume$2
5821
$0.00037127
0.04%
Market Cap$111,380
Volume$2
Market Cap$111,362
Volume$36,312
Market Cap$111,271
Volume$2
5823
$0.00011121
0.72%
Market Cap$111,196
Volume$245
5824
Market Cap$111,150
Volume$18
5825
$0.00000017
0%
Market Cap$111,007
Volume$1
Market Cap$110,887
Volume$2
5826
$0.00011231
7.38%
Market Cap$110,822
Volume$3,952
5827
$0.00017539
0%
Market Cap$110,751
Volume$17
5828
$0.00011072
0.56%
Market Cap$110,679
Volume$354
5829
$0.03
0.21%
Market Cap$110,506
Volume$3
5830
$0.00011104
2.10%
Market Cap$110,430
Volume$3
5831
$0.01
27.41%
Market Cap$110,401
Volume$4,071
5832
$0.01
9.75%
Market Cap$110,359
Volume$12,027
$0.00011097
0%
Market Cap$110,314
Volume$3
5834
$0.00011025
2.58%
Market Cap$110,216
Volume$860
$0.00011009
0%
Market Cap$110,087
Volume$96
Market Cap$110,019
Volume$528
5837
$0.11
1.44%
Market Cap$109,986
Volume$103
5836
$0.00000011
0.20%
Market Cap$109,957
Volume$432
5839
$0.00006868
1.96%
Market Cap$109,908
Volume$2,365
5840
$0.00038785
8.29%
Market Cap$109,893
Volume$181
5841
$0.00010984
17.68%
Market Cap$109,824
Volume$13,455
Market Cap$109,792
Volume$469
5843
$0.0001175
4.14%
Market Cap$109,770
Volume$17
$0.00236938
0%
Market Cap$109,703
Volume$15
5844
$0.00006618
5.55%
Market Cap$109,692
Volume$7
5847
Market Cap$109,682
Volume$657
5845
$0.01
2.51%
Market Cap$109,656
Volume$427
5846
$0.00000018
1.77%
Market Cap$109,638
Volume$153
5848
$0.00050525
5.64%
Market Cap$109,560
Volume$902
$0.00019542
0%
Market Cap$109,534
Volume$1
$0.0005383
0%
Market Cap$116,227
Volume$5
5763
$0.00137994
0%
Market Cap$116,226
Volume$208

Data provided by Coingecko API