OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
$0.000037 -8.39%
Market Cap
$36,657
8.40%
Volume (24)
$131
0.59%
Circulating Supply
999,975,570 OSOL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OSOL price Statistics

OSOL Price Today

OSOL Price
$0.00003666

Price Change

$-0.0000033592193
8.39%
24h Low / 24h High
$0.00002774 / $0.00004093

Trading Volume

$131.37
0.59%
Volume / Market Cap
0.003583763
Market Dominance
0.0000013707242%
Market Rank
#6634

OSOL Supply

Circulating Supply
999,975,574.136 OSOL
Total Supply
999,975,574.136 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
$36,657
8.40%

Fully Diluted
Market Cap

$36,657
3.03%

OSOL Price Yesterday

Yesterday's Low / High
$0.000035474565 / $0.000035685512
Yesterday's Open / Close
$0.000035685512 / $0.000035474565
Yesterday's Change
3.04%
Yesterday's Volume
$124.3992

OSOL Price History

7d Low / 7d High
$0.000029349348 / $0.00005226337
30d Low / 30d High
$0.000029349348 / $0.000045666086
90d Low / 90d High
$0.000029349348 / $0.000047970583
52 Week Low / 52 Week High
$0.000029349348 / $0.00005226337
All Time HighJan 28, 2025 (1 years ago)
$0.292018
99.99%
All Time LowMay 6, 2026 (4 months ago)
$0.00002246
63.20%

Data provided by Coingecko API

OSOL to USD converter

OSOL
OSOLOSOL
USD
USDUSD

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to USD)

OSOLUSD by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (USD)

Date
9/9/2026
$0.000045
$0.000036
$0.000045
$0.000029
9/8/2026
$0.000048
$0.000045
$0.000048
$0.000042
9/7/2026
$0.000048
$0.000048
$0.000048
$0.000045
9/5/2026
$0.000045
$0
$0.000045
$0.000045
9/4/2026
$0.00005
$0.000045
$0.000051
$0.000039
9/3/2026
$0.000046
$0.00005
$0.000052
$0.000045

Data provided by Coingecko API

OSOL Price Live Data

The live price of OSOL is $ 0.000037 per (OSOL/USD) today with a current market cap of 36,657 USD. 24-hour trading volume is $ 131 USD. OSOL to USD price is updated in real-time. OSOL is -8.39% in the last 24 hours. It has a circulating supply of $ 999,975,570 OSOL.

OSOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 12 minutes and 35 seconds

Explore Our Other Products for OSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

5622
$0.00008474
1.33%
Market Cap$84,738
Volume$1
5685
Market Cap$84,614
Volume$2
5623
$0.38
6.40%
Market Cap$84,613
Volume$106
5623
$0.00008455
2.79%
Market Cap$84,565
Volume$208
5674
$0.04
0.04%
Market Cap$84,539
Volume$9
5624
$0.00084444
5.54%
Market Cap$84,444
Volume$1,570
5625
$0.00173757
41.19%
Market Cap$84,404
Volume$2,590
5717
$0.00020716
3.87%
Market Cap$84,390
Volume$283
5626
$0.00003302
0.01%
Market Cap$84,324
Volume$23,288
5627
$0.0000843
6.01%
Market Cap$84,297
Volume$1,053
5731
$0.00084265
0%
Market Cap$84,265
Volume$43
5688
$0.00008468
0%
Market Cap$84,231
Volume$93
Market Cap$84,202
Volume$78
5629
Market Cap$84,147
Volume$15
5577
Market Cap$84,113
Volume$141
5630
$0.00008394
2.09%
Market Cap$83,940
Volume$494
5683
$0.0000002
0.50%
Market Cap$83,927
Volume$7
5626
$0.00042728
4.39%
Market Cap$83,902
Volume$27
5631
$0.00000839
7.56%
Market Cap$83,894
Volume$1,926
Market Cap$83,849
Volume$22
5702
$0.00008468
0%
Market Cap$83,736
Volume$9
5633
$0.00012174
1.00%
Market Cap$83,727
Volume$582
5142
$0.00009238
0%
Market Cap$83,685
Volume$715
5634
$0.00034256
2.03%
Market Cap$83,627
Volume$169
5680
$0.00036334
0%
Market Cap$83,599
Volume$19
5635
Market Cap$83,596
Volume$223
5636
$0.00047739
10.87%
Market Cap$83,543
Volume$15,727
5637
$0.93
0.01%
Market Cap$83,427
Volume$375
5638
$0.00000021
1.91%
Market Cap$83,420
Volume$1
5639
$0.00009269
0.76%
Market Cap$83,412
Volume$4,898
Market Cap$83,410
Volume$23,438
5641
$0.00009334
5.82%
Market Cap$83,402
Volume$623
5642
$0.00008341
1.04%
Market Cap$83,400
Volume$1,952
5643
$0.00015272
8.46%
Market Cap$83,375
Volume$121
5644
$0.00008337
1.30%
Market Cap$83,368
Volume$6
5045
$0.00000015
0%
Market Cap$83,313
Volume$2,584
5645
$0.00000115
1.08%
Market Cap$83,265
Volume$159
5646
$0.00000832
2.91%
Market Cap$83,242
Volume$1
5647
Market Cap$83,207
Volume$342
5648
$0.00438734
2.45%
Market Cap$83,171
Volume$8
5753
$0.00008317
0%
Market Cap$83,170
Volume$2
Market Cap$83,069
Volume$684
5649
$0.00008832
11.12%
Market Cap$83,049
Volume$128
5650
$0.00008302
7.29%
Market Cap$83,017
Volume$1,460
5651
$0.00008302
2.95%
Market Cap$82,998
Volume$81
5652
$0.00010606
0.58%
Market Cap$82,995
Volume$27
5653
$0.00000089
2.15%
Market Cap$82,995
Volume$1
5654
$0.00008689
3.52%
Market Cap$82,958
Volume$7,217
5655
Market Cap$82,868
Volume$80
5677
$0.00010049
0%
Market Cap$82,868
Volume$110
5656
$0.00008283
8.89%
Market Cap$82,825
Volume$1,313
5657
$0.0000827
1.24%
Market Cap$82,763
Volume$1,174
5635
$0.00042813
0%
Market Cap$82,761
Volume$218
Market Cap$82,735
Volume$3,410
5658
$0.00008244
7.72%
Market Cap$82,441
Volume$305
5728
$0.00097054
0%
Market Cap$82,435
Volume$3
5659
$0.00009295
9.89%
Market Cap$82,374
Volume$3,398
5660
$0.00008233
2.23%
Market Cap$82,331
Volume$4
5661
$0.00008232
3.87%
Market Cap$82,300
Volume$47
5662
$0.00008228
4.16%
Market Cap$82,273
Volume$180
5663
$0.0000846
7.50%
Market Cap$82,272
Volume$390
5664
$0.00000119
1.67%
Market Cap$82,272
Volume$92
5665
$0.00010965
0%
Market Cap$82,235
Volume$1,104
5666
Market Cap$82,225
Volume$470
5640
$0.00013642
0%
Market Cap$82,195
Volume$42
5667
Market Cap$82,165
Volume$12,298
5731
$0.00000008
0%
Market Cap$82,134
Volume$14
5668
$0.00000513
2.85%
Market Cap$82,114
Volume$127
Market Cap$82,098
Volume$493
5670
Market Cap$82,055
Volume$0
5671
$0.00008205
3.25%
Market Cap$82,050
Volume$10
5672
$0.00008203
9.25%
Market Cap$82,029
Volume$1,786
5673
$0.00008202
31.70%
Market Cap$82,021
Volume$4,519
5674
$0.01
0.75%
Market Cap$81,991
Volume$1,127
4772
$0.00002098
0%
Market Cap$81,977
Volume$1
5675
$0.00009007
3.89%
Market Cap$81,963
Volume$124
Market Cap$81,957
Volume$48
5677
$0.00008196
22.93%
Market Cap$81,956
Volume$22,961
5732
$0.0000819
0.00%
Market Cap$81,903
Volume$32
5508
$0.00019496
0%
Market Cap$81,881
Volume$6
5678
$0.00008173
4.57%
Market Cap$81,793
Volume$45
5679
$0.00008181
21.29%
Market Cap$81,779
Volume$4,257
5745
$0.00027713
0%
Market Cap$81,680
Volume$62
5680
$0.00152983
3.19%
Market Cap$81,649
Volume$42
Market Cap$81,565
Volume$5
5681
$0.00393251
1.33%
Market Cap$81,548
Volume$25,291
Market Cap$81,432
Volume$81
5682
$0.00008142
16.77%
Market Cap$81,425
Volume$5,282
5683
$0.00035986
0.57%
Market Cap$81,327
Volume$3,426
5624
$0.00008793
4.41%
Market Cap$81,261
Volume$20
5684
$0.00008249
0%
Market Cap$81,034
Volume$935
5685
$0.00000081
2.62%
Market Cap$80,998
Volume$964
5682
$0.000213
0%
Market Cap$80,980
Volume$23
5693
$0.00024255
0%
Market Cap$80,962
Volume$3
Market Cap$80,941
Volume$23,606
5687
$0.00008095
8.13%
Market Cap$80,926
Volume$5,314
$0.00039951
0%
Market Cap$80,874
Volume$299
5688
$0.00008084
12.55%
Market Cap$80,836
Volume$2,283
5689
$0.00000019
0%
Market Cap$80,832
Volume$103
5622
$0.00008474
1.33%
Market Cap$84,738
Volume$1
5685
Market Cap$84,614
Volume$2

Data provided by Coingecko API