OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
$0.000069+ 10.42%
Market Cap
$69,017
10.42%
Volume (24)
$36
0.02%
Circulating Supply
999,975,990 OSOL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OSOL price Statistics

OSOL Price Today

OSOL Price
$0.00006902

Price Change

$0.00000652
10.42%
24h Low / 24h High
$0.00006222 / $0.00007464

Trading Volume

$35.67
0.02%
Volume / Market Cap
0.00051682919
Market Dominance
0.0000030140304%
Market Rank
#5762

OSOL Supply

Circulating Supply
999,975,986.744 OSOL
Total Supply
999,975,986.744 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
$69,017
10.42%

Fully Diluted
Market Cap

$69,017
10.44%

OSOL Price Yesterday

Yesterday's Low / High
$0.000062488239 / $0.00006250372
Yesterday's Open / Close
$0.00006250372 / $0.000062488239
Yesterday's Change
10.44%
Yesterday's Volume
$5.0881855

OSOL Price History

7d Low / 7d High
$0.000046042521 / $0.000073600787
30d Low / 30d High
$0.00005989558 / $0.000063367601
90d Low / 90d High
$0.000046042521 / $0.000063367601
52 Week Low / 52 Week High
$0.000046042521 / $0.000065317693
All Time HighJan 28, 2025 (1 years ago)
$0.292018
99.98%
All Time LowMay 6, 2026 (3 months ago)
$0.00002246
207.28%

Data provided by Coingecko API

OSOL to USD converter

OSOL
OSOLOSOL
USD
USDUSD

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to USD)

OSOLUSD by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (USD)

Date
8/18/2026
$0.00006
$0.000063
$0.000063
$0.00006
8/17/2026
$0.00006
$0.00006
$0.000063
$0.000046
8/15/2026
$0.000059
$0
$0.000059
$0.000058
8/14/2026
$0.00006
$0.000059
$0.00006
$0.000059
8/13/2026
$0.000063
$0.00006
$0.000063
$0.00006
8/12/2026
$0.000062
$0.000063
$0.000065
$0.000061

Data provided by Coingecko API

OSOL Price Live Data

The live price of OSOL is $ 0.000069 per (OSOL/USD) today with a current market cap of 69,017 USD. 24-hour trading volume is $ 36 USD. OSOL to USD price is updated in real-time. OSOL is +10.42% in the last 24 hours. It has a circulating supply of $ 999,975,990 OSOL.

OSOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

0 hours, 20 minutes and 33 seconds

Explore Our Other Products for OSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,295
7.20%
Market Cap$1.39T
Volume$43.07B
2
$2,248.35
17.60%
Market Cap$271.35B
Volume$27.14B
4
$627.66
4.20%
Market Cap$83.57B
Volume$1.15B
6
$1.1
10.30%
Market Cap$68.83B
Volume$2.79B
7
$85.33
11.00%
Market Cap$49.75B
Volume$4.28B
11
$0.07
6.70%
Market Cap$11.62B
Volume$741.46M

Data provided by Coingecko API

More Cryptocurrencies

5099
$0.00011735
16.20%
Market Cap$117,342
Volume$225
Market Cap$117,328
Volume$6
4943
$0.00001173
5.70%
Market Cap$117,300
Volume$2
5100
$0.00000386
3.50%
Market Cap$117,264
Volume$609
5101
$0.00011719
5.20%
Market Cap$117,198
Volume$2,452
5102
$0.01
19.40%
Market Cap$117,164
Volume$28,598
5103
$0.00030934
6.50%
Market Cap$117,132
Volume$1,043
4788
$0.00011855
1.30%
Market Cap$116,990
Volume$1,158
5105
$0.00013895
32.00%
Market Cap$116,926
Volume$2,805
5106
Market Cap$116,911
Volume$4
5108
$0.00000028
13.00%
Market Cap$116,882
Volume$1,645
5104
$0.00055647
18.90%
Market Cap$116,859
Volume$196
5109
$0.00122859
19.20%
Market Cap$116,707
Volume$116
5110
$0.0002378
7.90%
Market Cap$116,405
Volume$4
5111
$0.0000015
18.90%
Market Cap$116,393
Volume$5
5112
Market Cap$116,268
Volume$2,977
5113
$0.00011628
11.60%
Market Cap$116,194
Volume$99
5114
$0.00168366
25.80%
Market Cap$116,168
Volume$4
5115
$0.07
1.00%
Market Cap$116,058
Volume$301
4773
$0.00011604
0.50%
Market Cap$116,042
Volume$60
5120
$0.00017593
10.80%
Market Cap$115,875
Volume$374
Market Cap$115,818
Volume$411
5118
$0.00011579
3.30%
Market Cap$115,769
Volume$1,458
5119
$0.00385899
15.60%
Market Cap$115,750
Volume$9
4843
$0.00039684
0.60%
Market Cap$115,324
Volume$2
5121
$0.00034066
3.00%
Market Cap$115,002
Volume$57,116
5116
$0.00215032
1.60%
Market Cap$114,983
Volume$393
Market Cap$114,871
Volume$1,808
5124
$0.00011469
2.20%
Market Cap$114,809
Volume$70
5123
$0.00011485
49.50%
Market Cap$114,799
Volume$54,848
5125
$0.01
6.20%
Market Cap$114,746
Volume$777
4910
$0.0011618
4.00%
Market Cap$114,739
Volume$5
5126
$0.00011472
7.00%
Market Cap$114,687
Volume$15,782
5127
$0.00024651
12.30%
Market Cap$114,649
Volume$1,203
5066
$0.00011805
9.40%
Market Cap$114,560
Volume$3
5128
Market Cap$114,557
Volume$3,761
5129
$0.00011461
19.10%
Market Cap$114,466
Volume$31
5130
$0.00002646
5.60%
Market Cap$114,440
Volume$861
5131
$0.00011438
23.60%
Market Cap$114,372
Volume$456
5132
$0.00011428
14.60%
Market Cap$114,262
Volume$6
5028
$0.00000027
10.10%
Market Cap$114,247
Volume$456
5133
$0.00011423
17.80%
Market Cap$114,196
Volume$8,012
5135
$0.00011933
0%
Market Cap$114,038
Volume$21,389
5136
$0.00221629
12.00%
Market Cap$113,956
Volume$458
5137
$0.00001281
10.30%
Market Cap$113,891
Volume$99
4741
$0.02
1.60%
Market Cap$113,843
Volume$18
5032
$0.00000002
1.90%
Market Cap$113,797
Volume$4
5138
$0.00379591
19.20%
Market Cap$113,794
Volume$2,299
5139
$0.00296777
0.30%
Market Cap$113,760
Volume$1,194
5140
$0.00011373
0.50%
Market Cap$113,722
Volume$26,499
4722
$0.00028473
0.30%
Market Cap$113,630
Volume$340
5141
$0.00015332
5.50%
Market Cap$113,614
Volume$18
5142
$0.00036231
19.00%
Market Cap$113,379
Volume$610
5143
$0.00113295
6.20%
Market Cap$113,269
Volume$2,338
5144
$0.0029589
4.30%
Market Cap$113,250
Volume$858
4683
$0.00000013
0.60%
Market Cap$113,237
Volume$11
5145
$0.03
4.10%
Market Cap$113,160
Volume$148
5146
$0.00011313
14.40%
Market Cap$113,104
Volume$2
4731
$0.00011306
0.90%
Market Cap$113,058
Volume$4
5147
$0.00020782
13.90%
Market Cap$113,008
Volume$765
4689
$0
0.40%
Market Cap$112,944
Volume$2
5148
$0.00120959
4.10%
Market Cap$112,843
Volume$10
5171
$0.00052251
4.20%
Market Cap$112,816
Volume$423
5149
$0.00140946
0.60%
Market Cap$112,756
Volume$24
5150
$0.00007037
2.10%
Market Cap$112,610
Volume$2,110
5151
$0.00011279
13.10%
Market Cap$112,513
Volume$143
4791
$0.00000113
1.30%
Market Cap$112,508
Volume$9
5152
$0.00092621
7.60%
Market Cap$112,450
Volume$2,875
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5153
$0.0001122
20.10%
Market Cap$112,185
Volume$78
5154
$0.00011212
55.70%
Market Cap$112,121
Volume$5,711
5155
$0.01
3.80%
Market Cap$112,070
Volume$78
5156
$0.0001121
9.00%
Market Cap$111,979
Volume$866
4834
$0.00038462
3.50%
Market Cap$111,960
Volume$197
5172
$0.00011195
18.60%
Market Cap$111,932
Volume$53,625
5157
$0.00112473
1.40%
Market Cap$111,895
Volume$3,030
5158
$0.00011183
7.80%
Market Cap$111,811
Volume$468
5159
$0.0003725
0.10%
Market Cap$111,751
Volume$274
5160
$0.01
2.80%
Market Cap$111,745
Volume$655
5161
$0.00011254
100.90%
Market Cap$111,696
Volume$240
5162
Market Cap$111,683
Volume$38
5163
$0.00011165
4.00%
Market Cap$111,643
Volume$25,583
5166
$0.00000011
32.30%
Market Cap$111,484
Volume$3,516
5165
$0.00030521
10.50%
Market Cap$111,476
Volume$117,980
5167
$0.00011135
4.50%
Market Cap$111,321
Volume$72,996
5168
$0.00011546
11.10%
Market Cap$111,281
Volume$2,196
5169
$0.00000111
18.70%
Market Cap$111,169
Volume$147
5170
$0.00011117
15.00%
Market Cap$111,129
Volume$27
Market Cap$111,028
Volume$4.04M
5173
$0.00147896
8.40%
Market Cap$110,922
Volume$9
5174
$0.0001108
24.90%
Market Cap$110,759
Volume$12,383
4758
Market Cap$110,528
Volume$2
5177
$0.0000586
7.20%
Market Cap$110,422
Volume$12
5176
$0.00009899
9.60%
Market Cap$110,373
Volume$1,741
5178
$0.00011046
6.60%
Market Cap$110,311
Volume$51
5180
$0.03
16.20%
Market Cap$110,278
Volume$248
5143
$0.0005711
29.80%
Market Cap$110,256
Volume$18
5099
$0.00011735
16.20%
Market Cap$117,342
Volume$225
Market Cap$117,328
Volume$6

Data provided by Coingecko API