OSOL (OSOL) Live Price

OSOL logo
OSOLOSOL
$0.000069 -0.57%
Market Cap
$69,491
0.57%
Volume (24)
$31
32.05%
Circulating Supply
999,973,870 OSOL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OSOL price Statistics

OSOL Price Today

OSOL Price
$0.00006949

Price Change

$<0.000001
0.57%
24h Low / 24h High
$0.00006873 / $0.00007169

Trading Volume

$31.1
32.05%
Volume / Market Cap
0.00044753997
Market Dominance
0.0000025886174%
Market Rank
#6193

OSOL Supply

Circulating Supply
999,973,867.704 OSOL
Total Supply
999,973,867.704 OSOL
Max Supply
1,000,000,000 OSOL

OSOL Market Cap

Market Cap
$69,491
0.57%

Fully Diluted
Market Cap

$69,491
2.21%

OSOL Price Yesterday

Yesterday's Low / High
$0.000070848194 / $0.000071281472
Yesterday's Open / Close
$0.000071281472 / $0.000070848194
Yesterday's Change
2.22%
Yesterday's Volume
$19.965779

OSOL Price History

7d Low / 7d High
$0.000063619057 / $0.00007157664
30d Low / 30d High
$0.000067760874 / $0.000071281472
90d Low / 90d High
$0.000063619057 / $0.000071281472
52 Week Low / 52 Week High
$0.000062935867 / $0.000071281472
All Time HighJan 28, 2025 (1 years ago)
$0.292018
99.98%
All Time LowMay 6, 2026 (5 months ago)
$0.00002246
209.38%

Data provided by Coingecko API

OSOL to USD converter

OSOL
OSOLOSOL
USD
USDUSD

Data provided by Coingecko API

Real-Time OSOL Price Chart (OSOL to USD)

OSOLUSD by TradingView

OSOL Exchanges

Instant crypto to crypto exchange coming soon!

OSOL Historical Price Data (USD)

Date
10/26/2026
$0.000068
$0.000071
$0.000071
$0.000068
10/25/2026
$0.000069
$0.000068
$0.00007
$0.000067
10/24/2026
$0.000069
$0.000069
$0.000069
$0.000066
10/21/2026
$0.000064
$0
$0.000066
$0.000064
10/20/2026
$0.000066
$0.000064
$0.000068
$0.000063

Data provided by Coingecko API

OSOL Price Live Data

The live price of OSOL is $ 0.000069 per (OSOL/USD) today with a current market cap of 69,491 USD. 24-hour trading volume is $ 31 USD. OSOL to USD price is updated in real-time. OSOL is -0.57% in the last 24 hours. It has a circulating supply of $ 999,973,870 OSOL.

OSOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 26 minutes and 22 seconds

Explore Our Other Products for OSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

5490
$0.00005578
23.19%
Market Cap$111,561
Volume$698
5491
$0.00011155
3.57%
Market Cap$111,543
Volume$31
Market Cap$111,495
Volume$0
5493
$0.00029364
0.26%
Market Cap$111,186
Volume$161
5494
$0.00000111
0.29%
Market Cap$111,113
Volume$15
Market Cap$110,872
Volume$0
5495
$0.00029288
10.18%
Market Cap$110,864
Volume$4,966
5496
$0.00102447
1.89%
Market Cap$110,861
Volume$9,002
5497
$0.01
1.37%
Market Cap$110,826
Volume$900
5498
$0.14
1.80%
Market Cap$110,803
Volume$28
5499
$0.00011532
3.97%
Market Cap$110,717
Volume$314
$192.87
0%
Market Cap$110,693
Volume$0
Market Cap$110,674
Volume$72,628
5501
$0.00006674
0.12%
Market Cap$110,660
Volume$377
5502
$0.00011058
0.02%
Market Cap$110,528
Volume$299
5503
$0.00398263
0%
Market Cap$110,514
Volume$3
5504
$0.00098731
3.14%
Market Cap$110,399
Volume$3,429
5505
$0.00011418
4.53%
Market Cap$110,285
Volume$15,617
5506
$0.00027562
0%
Market Cap$110,243
Volume$57
5507
$0.00011015
2.25%
Market Cap$110,170
Volume$925
5508
$0.00019879
1.39%
Market Cap$110,077
Volume$1,180
5509
$0.00001101
1.01%
Market Cap$110,065
Volume$3
5510
$0.00011003
2.19%
Market Cap$110,012
Volume$1,606
5511
$0.0000179
13.84%
Market Cap$109,933
Volume$51,574
5512
$0.00010986
0%
Market Cap$109,862
Volume$3
$0.00236938
0%
Market Cap$109,703
Volume$0
$0.00011116
0%
Market Cap$109,700
Volume$0
$0.0001073
0%
Market Cap$109,697
Volume$0
5514
$0.00011152
12.19%
Market Cap$109,682
Volume$7,434
Market Cap$109,640
Volume$4
5516
$0.00019553
0.00%
Market Cap$109,596
Volume$57
Market Cap$109,557
Volume$38
5518
$0.00014149
1.49%
Market Cap$109,527
Volume$119
5519
Market Cap$109,481
Volume$1,832
Market Cap$109,468
Volume$35,699
5521
$0.00011346
0.17%
Market Cap$109,359
Volume$157
Market Cap$109,339
Volume$0
5522
$0.00010932
1.00%
Market Cap$109,316
Volume$82
5523
$0.00010937
38.14%
Market Cap$109,315
Volume$64,411
5524
$0.0001157
11.40%
Market Cap$109,230
Volume$13,823
5525
$0.00030231
0.27%
Market Cap$109,189
Volume$2,264
Market Cap$109,126
Volume$0
5526
Market Cap$109,109
Volume$148
5527
$0.00011318
17.41%
Market Cap$109,101
Volume$6,223
5528
$0.00010904
0.36%
Market Cap$109,047
Volume$174
5529
$0.02
0.45%
Market Cap$109,008
Volume$2
Market Cap$108,976
Volume$0
Market Cap$108,943
Volume$117
5531
$0.00000026
0.92%
Market Cap$108,805
Volume$20
Market Cap$108,719
Volume$53
5533
$0.00010872
0%
Market Cap$108,718
Volume$503
5534
$0.00010871
0.34%
Market Cap$108,708
Volume$4
5535
$0.00000026
1.65%
Market Cap$108,681
Volume$344
5536
Market Cap$108,613
Volume$5,640
Market Cap$108,577
Volume$0
5537
$0.0001763
1.66%
Market Cap$108,540
Volume$17,106
Market Cap$108,239
Volume$146,352
$0.00000001
0%
Market Cap$108,171
Volume$0
5539
$0.00010798
1.43%
Market Cap$107,995
Volume$570
Market Cap$107,958
Volume$56
5542
$0.00010795
2.15%
Market Cap$107,945
Volume$27
5543
$0.00010807
1.41%
Market Cap$107,854
Volume$36
5544
$0.00010776
0.60%
Market Cap$107,754
Volume$2
5545
$0.00010768
1.76%
Market Cap$107,682
Volume$2,955
5546
$0.00010761
1.16%
Market Cap$107,617
Volume$9
5547
$0.00010758
1.17%
Market Cap$107,572
Volume$237
5548
$0.00010758
5.52%
Market Cap$107,564
Volume$487
5549
$0.00010753
1.21%
Market Cap$107,512
Volume$196
5550
$0.00010751
3.76%
Market Cap$107,508
Volume$4,694
5551
$0.05
0.11%
Market Cap$107,455
Volume$7
5552
$0.00011693
5.10%
Market Cap$107,401
Volume$3,886
5553
$0.00036624
2.48%
Market Cap$107,377
Volume$53
Market Cap$107,349
Volume$10,377
$0.00011316
0%
Market Cap$107,349
Volume$0
5555
$0.03
8.86%
Market Cap$107,315
Volume$3,358
5556
$0.00011684
17.84%
Market Cap$107,299
Volume$5,476
5558
$0.00010725
33.96%
Market Cap$107,246
Volume$6,753
5559
$0.00010981
0.26%
Market Cap$107,062
Volume$9
5560
$0.00010707
3.24%
Market Cap$107,033
Volume$26,878
5561
$0.00106948
1.01%
Market Cap$106,939
Volume$328
5562
$0.00010682
0%
Market Cap$106,811
Volume$4
5563
$0.00001247
1.87%
Market Cap$106,744
Volume$2
$0.01
0%
Market Cap$106,742
Volume$0
$0.00013071
0%
Market Cap$106,721
Volume$0
5564
$0.00010887
0.93%
Market Cap$106,712
Volume$25,318
5565
Market Cap$106,602
Volume$2,462
5566
Market Cap$106,294
Volume$1,948
Market Cap$106,290
Volume$0
5567
$0.00012489
1.02%
Market Cap$106,277
Volume$52
5568
$0.00014781
22.32%
Market Cap$106,276
Volume$4,665
Market Cap$106,248
Volume$0
$0.00010623
0%
Market Cap$106,224
Volume$0
$0.04
0%
Market Cap$106,215
Volume$0
$0.0014994
0%
Market Cap$106,195
Volume$0
5490
$0.00005578
23.19%
Market Cap$111,561
Volume$698
5491
$0.00011155
3.57%
Market Cap$111,543
Volume$31

Data provided by Coingecko API