Overtime (OVER) Live Price

Overtime logo
OVEROvertime
$0.207139 -0.59%
Market Cap
$11.35M
0.59%
Volume (24)
$12,048
79.32%
Circulating Supply
54,783,062 OVER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OVER price Statistics

Overtime Price Today

Overtime Price
$0.207139

Price Change

$-0.0012276508
0.59%
24h Low / 24h High
$0.206324 / $0.209925

Trading Volume

$12,047.69
79.32%
Volume / Market Cap
0.0010616831
Market Dominance
0.00038979786%
Market Rank
#1181

Overtime Supply

Circulating Supply
54,783,062.132 OVER
Total Supply
54,783,062.132 OVER
Max Supply
69,420,000 OVER

Overtime Market Cap

Market Cap
$11,347,727
0.59%

Fully Diluted
Market Cap

$11,347,727
0.56%

Overtime Price Yesterday

Yesterday's Low / High
$0.20827639 / $0.20833812
Yesterday's Open / Close
$0.20833812 / $0.20827639
Yesterday's Change
0.56%
Yesterday's Volume
$1,111.3034

Overtime Price History

7d Low / 7d High
$0.20396801 / $0.21462642
30d Low / 30d High
$0.20827478 / $0.20905284
90d Low / 90d High
$0.20827478 / $0.21350028
52 Week Low / 52 Week High
$0.20396801 / $0.21462642
All Time High9월 27일, 2025 (1 years ago)
$0.369086
43.88%
All Time Low4월 30일, 2025 (1 years ago)
$0.095069
117.88%

Data provided by Coingecko API

OVER to USD converter

Overtime
OvertimeOVER
USD
USDUSD

Data provided by Coingecko API

Real-Time Overtime Price Chart (OVER to USD)

OVERUSD by TradingView

Overtime Exchanges

Instant crypto to crypto exchange coming soon!

Overtime Historical Price Data (USD)

Date
2026. 10. 6.
$0.209033
$0.208338
$0.209053
$0.208275
2026. 10. 5.
$0.210756
$0.209033
$0.210778
$0.208393
2026. 10. 4.
$0.211546
$0.210756
$0.2135
$0.210481
2026. 10. 3.
$0.211238
$0.211546
$0.21242
$0.210788
2026. 10. 2.
$0.206126
$0.211238
$0.212264
$0.204963
2026. 10. 1.
$0.205271
$0.206126
$0.206256
$0.203968
2026. 9. 30.
$0.213117
$0.205271
$0.214626
$0.205132

Data provided by Coingecko API

OVER Price Live Data

The live price of OVER is $ 0.207139 per (OVER/USD) today with a current market cap of 11.35M USD. 24-hour trading volume is $ 12,048 USD. OVER to USD price is updated in real-time. Overtime is -0.59% in the last 24 hours. It has a circulating supply of $ 54,783,062 OVER.

Overtime Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 40 minutes and 32 seconds

Explore Our Other Products for OVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,707
2.95%
Market Cap$1.68T
Volume$36.27B
2
$2,577.32
5.06%
Market Cap$314.71B
Volume$17.31B
4
$766.78
2.13%
Market Cap$102.12B
Volume$878.59M
5
$1.45
4.32%
Market Cap$91.28B
Volume$2.23B
7
$117.36
2.38%
Market Cap$69.15B
Volume$2.82B
12
$0.09
6.75%
Market Cap$13.93B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

1066
$0.01
5.48%
Market Cap$14.08M
Volume$3
1068
$111.94
4.64%
Market Cap$14M
Volume$302,168
Market Cap$14M
Volume$1.2M
1069
$0.03
6.88%
Market Cap$13.98M
Volume$161
1071
$2.87
0.51%
Market Cap$13.94M
Volume$2.13M
1072
$0.02
30.45%
Market Cap$13.94M
Volume$15.82M
1074
$0.06
7.95%
Market Cap$13.91M
Volume$760,634
1076
$0.02
38.30%
Market Cap$13.89M
Volume$5.77M
Market Cap$13.86M
Volume$6.43M
1077
$0.09
1.22%
Market Cap$13.83M
Volume$593,154
1078
Market Cap$13.79M
Volume$271,228
1073
$0.00013785
8.65%
Market Cap$13.78M
Volume$216,017
1079
$0.01
29.82%
Market Cap$13.77M
Volume$1.19M
1080
$0.07
0.17%
Market Cap$13.77M
Volume$1.05M
Market Cap$13.74M
Volume$2.7M
Market Cap$13.72M
Volume$3,340
1082
$0.02
6.91%
Market Cap$13.66M
Volume$3.7M
1084
$0.05
1.13%
Market Cap$13.59M
Volume$187,970
1083
$0.02
11.16%
Market Cap$13.58M
Volume$399,672
$0.00045243
0%
Market Cap$13.56M
Volume$197
1085
Market Cap$13.55M
Volume$43,503
1086
$134.96
0.64%
Market Cap$13.5M
Volume$830,859
1087
$0.99
0.70%
Market Cap$13.46M
Volume$115,416
1088
$337.47
1.06%
Market Cap$13.4M
Volume$3.45M
1089
$0.03
2.38%
Market Cap$13.38M
Volume$2.02M
1091
$0.01
5.70%
Market Cap$13.37M
Volume$1.36M
1090
Market Cap$13.36M
Volume$4,646
1092
$13.54
6.17%
Market Cap$13.36M
Volume$804,156
1093
$5.72
3.93%
Market Cap$13.34M
Volume$1.27M
1094
$0.05
0.50%
Market Cap$13.31M
Volume$131,513
Market Cap$13.26M
Volume$0
1096
Market Cap$13.25M
Volume$442,280
1097
$0.01
12.04%
Market Cap$13.24M
Volume$2.35M
Market Cap$13.24M
Volume$827
1100
$0.08
2.54%
Market Cap$13.18M
Volume$1.7M
1101
Market Cap$13.17M
Volume$2.27M
1103
$0.01
211.69%
Market Cap$13.16M
Volume$71.07M
1098
$0.06
6.69%
Market Cap$13.15M
Volume$2.14M
1102
$0.01
14.66%
Market Cap$13.11M
Volume$217
1106
$0.0039415
3.36%
Market Cap$13.05M
Volume$50,780
1105
$0.06
0.32%
Market Cap$13.05M
Volume$68,254
1104
$0.01
11.22%
Market Cap$13.04M
Volume$31,735
Market Cap$13.04M
Volume$1.08M
1108
$6.95
5.37%
Market Cap$13M
Volume$591,911
Market Cap$13M
Volume$38,169
1110
$0.01
9.81%
Market Cap$12.99M
Volume$20.39M
Market Cap$12.99M
Volume$2
1111
$0.78
0.19%
Market Cap$12.93M
Volume$375,787
1112
$0.02
5.40%
Market Cap$12.93M
Volume$7.66M
1113
$0.00269599
6.12%
Market Cap$12.9M
Volume$30,136
1114
$0.06
4.81%
Market Cap$12.9M
Volume$7.5M
1116
$0.02
4.84%
Market Cap$12.66M
Volume$2.38M
1117
Market Cap$12.65M
Volume$7,698
Market Cap$12.6M
Volume$63
1118
$0.00161054
6.68%
Market Cap$12.56M
Volume$6.45M
$0.00000003
0%
Market Cap$12.56M
Volume$60
1119
$4,076.54
2.11%
Market Cap$12.55M
Volume$0
Market Cap$12.54M
Volume$2.9M
Market Cap$12.54M
Volume$0
1124
$0.04
9.55%
Market Cap$12.51M
Volume$5.91M
Market Cap$12.51M
Volume$126
1123
$2.57
3.06%
Market Cap$12.48M
Volume$33,380
Market Cap$12.43M
Volume$4
1125
Market Cap$12.42M
Volume$0
1126
$0.0018222
0.59%
Market Cap$12.4M
Volume$41,418
1128
$0.02
8.24%
Market Cap$12.38M
Volume$1.47M
Market Cap$12.38M
Volume$0
Market Cap$12.37M
Volume$57,871
Market Cap$12.34M
Volume$551
1132
$12.38
1.48%
Market Cap$12.33M
Volume$19,988
Market Cap$12.3M
Volume$606,869
1134
Market Cap$12.3M
Volume$3.93M
1127
$0.02
8.43%
Market Cap$12.3M
Volume$3.09M
1133
$0.03
2.40%
Market Cap$12.27M
Volume$4.44M
1135
$1.22
4.19%
Market Cap$12.25M
Volume$109,678
1136
Market Cap$12.23M
Volume$60,949
$0.00499918
0%
Market Cap$12.2M
Volume$2
Market Cap$12.2M
Volume$24
1138
$0.06
9.82%
Market Cap$12.18M
Volume$4.06M
Market Cap$12.18M
Volume$45.96M
1139
$0.32
4.74%
Market Cap$12.13M
Volume$72
1140
$0.14
5.52%
Market Cap$12.03M
Volume$3,057
Market Cap$12M
Volume$27,598
1144
$0.06
8.03%
Market Cap$11.98M
Volume$43,240
1143
$0.02
1.65%
Market Cap$11.98M
Volume$60,837
1142
$0.05
0.52%
Market Cap$11.98M
Volume$2.75M
1146
Market Cap$11.9M
Volume$1,447
Market Cap$11.85M
Volume$3.93M
1148
$0.01
11.23%
Market Cap$11.82M
Volume$2.66M
1149
$1
0.14%
Market Cap$11.81M
Volume$6,862
Market Cap$11.8M
Volume$52
1151
$0.00003263
1.80%
Market Cap$11.78M
Volume$4,031
1152
$0.33
0.86%
Market Cap$11.76M
Volume$103,330
1153
$0.02
10.24%
Market Cap$11.76M
Volume$4.3M
1154
$5.87
0.21%
Market Cap$11.75M
Volume$627,585
1155
$0.05
5.99%
Market Cap$11.74M
Volume$1.68M
1066
$0.01
5.48%
Market Cap$14.08M
Volume$3
1068
$111.94
4.64%
Market Cap$14M
Volume$302,168

Data provided by Coingecko API