Overtime (OVER) Live Price

Overtime logo
OVEROvertime
$0.226817+ 0.87%
Market Cap
$12.45M
0.87%
Volume (24)
$11,871
0.29%
Circulating Supply
54,883,062 OVER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OVER price Statistics

Overtime Price Today

Overtime Price
$0.226817

Price Change

$0.00195002
0.87%
24h Low / 24h High
$0.224061 / $0.227419

Trading Volume

$11,870.96
0.29%
Volume / Market Cap
0.00095361109
Market Dominance
0.00046548718%
Market Rank
#1077

Overtime Supply

Circulating Supply
54,883,062.132 OVER
Total Supply
54,883,062.132 OVER
Max Supply
69,420,000 OVER

Overtime Market Cap

Market Cap
$12,448,429
0.87%

Fully Diluted
Market Cap

$12,425,747
0.03%

Overtime Price Yesterday

Yesterday's Low / High
$0.22631925 / $0.22660462
Yesterday's Open / Close
$0.22631925 / $0.22660462
Yesterday's Change
0.16%
Yesterday's Volume
$12,576.996

Overtime Price History

7d Low / 7d High
$0.2231273 / $0.2295738
30d Low / 30d High
$0.22433157 / $0.22860363
90d Low / 90d High
$0.2235887 / $0.2295738
52 Week Low / 52 Week High
$0.2231273 / $0.2295738
All Time High9월 27일, 2025 (11 months ago)
$0.369086
38.55%
All Time Low4월 30일, 2025 (1 years ago)
$0.095069
138.58%

Data provided by Coingecko API

OVER to USD converter

Overtime
OvertimeOVER
USD
USDUSD

Data provided by Coingecko API

Real-Time Overtime Price Chart (OVER to USD)

OVERUSD by TradingView

Overtime Exchanges

Instant crypto to crypto exchange coming soon!

Overtime Historical Price Data (USD)

Date
2026. 9. 10.
$0.227285
$0.226319
$0.228604
$0.224332
2026. 9. 9.
$0.224949
$0.227285
$0.229574
$0.224932
2026. 9. 8.
$0.226949
$0.224949
$0.228555
$0.224913
2026. 9. 7.
$0.227003
$0.226949
$0.22716
$0.223589
2026. 9. 6.
$0.226287
$0.227003
$0.226877
$0.223799
2026. 9. 5.
$0.223452
$0.226287
$0.226357
$0.223452
2026. 9. 4.
$0.22671
$0.223452
$0.227921
$0.223127

Data provided by Coingecko API

OVER Price Live Data

The live price of OVER is $ 0.226817 per (OVER/USD) today with a current market cap of 12.45M USD. 24-hour trading volume is $ 11,871 USD. OVER to USD price is updated in real-time. Overtime is +0.87% in the last 24 hours. It has a circulating supply of $ 54,883,062 OVER.

Overtime Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 36 minutes and 51 seconds

Explore Our Other Products for OVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,119
1.61%
Market Cap$1.55T
Volume$30.2B
2
$2,459.31
0.75%
Market Cap$299.81B
Volume$15.69B
4
$715.06
1.08%
Market Cap$95.15B
Volume$1B
5
$1.35
3.10%
Market Cap$84.75B
Volume$2.19B
7
$99.82
2.23%
Market Cap$58.52B
Volume$3.02B
12
$0.08
2.20%
Market Cap$13.1B
Volume$759.47M

Data provided by Coingecko API

More Cryptocurrencies

955
$0.01
4.62%
Market Cap$15.78M
Volume$8.46M
Market Cap$15.68M
Volume$877,156
957
$0.00321484
3.15%
Market Cap$15.68M
Volume$1.66M
959
$0.00195322
0.65%
Market Cap$15.65M
Volume$266,976
960
$0.02
4.50%
Market Cap$15.63M
Volume$646,177
961
Market Cap$15.59M
Volume$4.52M
963
Market Cap$15.57M
Volume$3.7M
962
$0.00169019
5.61%
Market Cap$15.53M
Volume$116,567
Market Cap$15.5M
Volume$2
964
$0.05
7.89%
Market Cap$15.43M
Volume$3.5M
965
$0.00003615
0.04%
Market Cap$15.38M
Volume$4,904
966
$0.01
10.62%
Market Cap$15.29M
Volume$151,844
967
$0.00000139
1.01%
Market Cap$15.26M
Volume$134,134
968
Market Cap$15.25M
Volume$5,614
969
$0.13
4.44%
Market Cap$15.24M
Volume$3.14M
970
$0.03
0.24%
Market Cap$15.22M
Volume$817,396
972
$0.01
3.95%
Market Cap$15.16M
Volume$866,027
973
$0.02
2.71%
Market Cap$14.99M
Volume$4.6M
974
$0.00014986
4.44%
Market Cap$14.99M
Volume$348
975
$0.00363384
0.08%
Market Cap$14.98M
Volume$53,240
976
$0.00149345
3.53%
Market Cap$14.93M
Volume$30,456
978
$0.02
4.32%
Market Cap$14.89M
Volume$8.27M
977
$0.00312256
7.31%
Market Cap$14.89M
Volume$28,791
979
Market Cap$14.86M
Volume$893,512
980
$0.00000015
0.12%
Market Cap$14.86M
Volume$60,292
Market Cap$14.84M
Volume$632,731
Market Cap$14.8M
Volume$1.69M
985
$0.00000197
2.63%
Market Cap$14.79M
Volume$897,007
986
Market Cap$14.78M
Volume$15
987
$0.48
1.24%
Market Cap$14.77M
Volume$57
990
$2.79
6.90%
Market Cap$14.73M
Volume$34,733
989
$0.01
5.97%
Market Cap$14.72M
Volume$4.27M
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
988
$0.04
2.37%
Market Cap$14.67M
Volume$1.37M
991
$0.18
3.89%
Market Cap$14.67M
Volume$586
992
Market Cap$14.62M
Volume$2.14M
994
$0.00033218
4.13%
Market Cap$14.61M
Volume$211,914
993
$0.01
0.53%
Market Cap$14.6M
Volume$978,904
981
$0.06
10.07%
Market Cap$14.55M
Volume$35.86M
1007
$0.05
0.00%
Market Cap$14.47M
Volume$1
996
$326.58
2.64%
Market Cap$14.46M
Volume$9.8M
995
Market Cap$14.43M
Volume$155,111
998
$0.07
0.69%
Market Cap$14.34M
Volume$9.87M
Market Cap$14.32M
Volume$243,290
1001
Market Cap$14.27M
Volume$311,950
1004
$0.02
2.17%
Market Cap$14.25M
Volume$6.53M
1014
$0.07
5.37%
Market Cap$14.25M
Volume$5.38M
1002
Market Cap$14.25M
Volume$748,053
999
$0.03
5.42%
Market Cap$14.23M
Volume$16.21M
1009
$0.06
0.95%
Market Cap$14.21M
Volume$6.58M
1005
$0.01
0.89%
Market Cap$14.21M
Volume$1.19M
1006
$0.38
0.52%
Market Cap$14.2M
Volume$2,704
1007
$0.01
9.13%
Market Cap$14.18M
Volume$535,358
1003
$0.00072369
1.24%
Market Cap$14.17M
Volume$1.68M
Market Cap$14.17M
Volume$3.2M
1010
$0.01
25.42%
Market Cap$14.16M
Volume$5.07M
1011
$0.0003181
84.75%
Market Cap$14.11M
Volume$26,851
1012
$0.01
5.42%
Market Cap$14.1M
Volume$5.31M
1015
$0.06
0.77%
Market Cap$14.09M
Volume$7.29M
Market Cap$14.08M
Volume$64,051
Market Cap$14.01M
Volume$31
1017
$0.00008171
1.28%
Market Cap$14.01M
Volume$1.22M
1019
$0.01
0.65%
Market Cap$13.98M
Volume$151,562
1020
$0.73
6.25%
Market Cap$13.93M
Volume$98,746
1021
$0.06
2.77%
Market Cap$13.9M
Volume$628,612
1023
$0.01
3.22%
Market Cap$13.84M
Volume$8.71M
1024
$2.6
7.35%
Market Cap$13.83M
Volume$322,282
1022
$0.07
4.78%
Market Cap$13.82M
Volume$2.05M
1028
$0.01
3.72%
Market Cap$13.8M
Volume$191,247
1025
$0.03
3.35%
Market Cap$13.78M
Volume$32,355
Market Cap$13.76M
Volume$0
1027
$0.23
1.17%
Market Cap$13.74M
Volume$1.02M
Market Cap$13.72M
Volume$3,340
Market Cap$13.71M
Volume$25,690
Market Cap$13.67M
Volume$233,533
1031
$0.01
1.59%
Market Cap$13.61M
Volume$827,451
1032
$0.03
2.98%
Market Cap$13.61M
Volume$4.44M
1034
$2.42
6.24%
Market Cap$13.6M
Volume$127,474
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1036
$0.06
4.92%
Market Cap$13.54M
Volume$216,078
1035
$0.01
2.66%
Market Cap$13.54M
Volume$1,428
1033
$0.04
3.19%
Market Cap$13.5M
Volume$6.58M
1037
$0.01
0.82%
Market Cap$13.48M
Volume$2,369
1038
$0.01
0.62%
Market Cap$13.46M
Volume$2.28M
1039
$0.03
0.27%
Market Cap$13.43M
Volume$2.41M
1040
$13.48
2.35%
Market Cap$13.43M
Volume$41,203
Market Cap$13.41M
Volume$12,513
1042
$0.06
2.81%
Market Cap$13.4M
Volume$41,522
1043
$4,310.6
2.08%
Market Cap$13.27M
Volume$0
993
Market Cap$13.24M
Volume$827
1048
$0.07
0.11%
Market Cap$13.2M
Volume$6.47M
Market Cap$13.19M
Volume$1.85M
Market Cap$13.17M
Volume$179,287
1044
$0.05
25.00%
Market Cap$13.14M
Volume$21.67M
1049
$0.00111546
12.16%
Market Cap$13.11M
Volume$36,980
955
$0.01
4.62%
Market Cap$15.78M
Volume$8.46M
Market Cap$15.68M
Volume$877,156

Data provided by Coingecko API