Overtime (OVER) Live Price

Overtime logo
OVEROvertime
$0.196304+ 0.49%
Market Cap
$10.62M
0.49%
Volume (24)
$54,239
10.38%
Circulating Supply
54,083,062 OVER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OVER price Statistics

Overtime Price Today

Overtime Price
$0.196304

Price Change

$0.00094929
0.49%
24h Low / 24h High
$0.194383 / $0.201387

Trading Volume

$54,239
10.38%
Volume / Market Cap
0.0051088384
Market Dominance
0.00036468682%
Market Rank
#1196

Overtime Supply

Circulating Supply
54,083,062.132 OVER
Total Supply
54,083,062.132 OVER
Max Supply
69,420,000 OVER

Overtime Market Cap

Market Cap
$10,616,699
0.49%

Fully Diluted
Market Cap

$10,616,699
0.63%

Overtime Price Yesterday

Yesterday's Low / High
$0.19637919 / $0.19873319
Yesterday's Open / Close
$0.19637919 / $0.19873319
Yesterday's Change
0.63%
Yesterday's Volume
$61,715.838

Overtime Price History

7d Low / 7d High
$0.19577021 / $0.20434695
30d Low / 30d High
$0.19577021 / $0.20138747
90d Low / 90d High
$0.19577021 / $0.201472
52 Week Low / 52 Week High
$0.19577021 / $0.20434695
All Time High9월 27일, 2025 (1 years ago)
$0.369086
46.81%
All Time Low4월 30일, 2025 (1 years ago)
$0.095069
106.49%

Data provided by Coingecko API

OVER to USD converter

Overtime
OvertimeOVER
USD
USDUSD

Data provided by Coingecko API

Real-Time Overtime Price Chart (OVER to USD)

OVERUSD by TradingView

Overtime Exchanges

Instant crypto to crypto exchange coming soon!

Overtime Historical Price Data (USD)

Date
2026. 10. 15.
$0.196869
$0.196379
$0.201387
$0.19577
2026. 10. 14.
$0.200205
$0.196869
$0.200205
$0.196413
2026. 10. 13.
$0.199186
$0.200205
$0.200977
$0.198822
2026. 10. 12.
$0.199346
$0.199186
$0.201472
$0.199346
2026. 10. 11.
$0.201181
$0.199346
$0.202005
$0.198314
2026. 10. 10.
$0.201152
$0.201181
$0.2042
$0.200362
2026. 10. 9.
$0.20403
$0.201152
$0.204347
$0.199889

Data provided by Coingecko API

OVER Price Live Data

The live price of OVER is $ 0.196304 per (OVER/USD) today with a current market cap of 10.62M USD. 24-hour trading volume is $ 54,239 USD. OVER to USD price is updated in real-time. Overtime is +0.49% in the last 24 hours. It has a circulating supply of $ 54,083,062 OVER.

Overtime Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OVER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 44 minutes and 14 seconds

Explore Our Other Products for OVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

1061
Market Cap$13.32M
Volume$799
1062
$0.01
4.58%
Market Cap$13.26M
Volume$865,744
Market Cap$13.24M
Volume$827
1063
$0.01
0%
Market Cap$13.23M
Volume$1,424
1064
$0.06
46.01%
Market Cap$13.18M
Volume$2.4M
1065
$0.00274497
18.48%
Market Cap$13.16M
Volume$32,763
1067
$0.03
1.14%
Market Cap$13.15M
Volume$2.21M
1066
$0.00396932
1.20%
Market Cap$13.15M
Volume$56,025
1068
Market Cap$13.14M
Volume$861,097
1069
$0.00000004
7.32%
Market Cap$13.12M
Volume$1.08M
1070
$18.52
9.05%
Market Cap$13.12M
Volume$13,244
1072
$0.04
12.30%
Market Cap$13.12M
Volume$1.11M
1071
$0.78
0.09%
Market Cap$13.11M
Volume$722,110
Market Cap$13.06M
Volume$2.06M
1074
$0.03
3.20%
Market Cap$13.04M
Volume$3.71M
1075
$0.02
2.15%
Market Cap$13.04M
Volume$3.44M
1077
$0.06
15.35%
Market Cap$13M
Volume$16.91M
1078
$0.02
0.68%
Market Cap$12.98M
Volume$328,434
1079
Market Cap$12.98M
Volume$304
1076
$0.03
23.65%
Market Cap$12.96M
Volume$19.81M
1080
$5.53
1.92%
Market Cap$12.96M
Volume$722,859
Market Cap$12.93M
Volume$785,214
1082
$0.32
0.85%
Market Cap$12.9M
Volume$93,597
1083
Market Cap$12.87M
Volume$985,697
1084
$4,169.62
0.51%
Market Cap$12.83M
Volume$0
1085
$0.00008614
1.94%
Market Cap$12.83M
Volume$24
1087
$0.01
2.50%
Market Cap$12.8M
Volume$17,646
1086
$0.05
0.62%
Market Cap$12.8M
Volume$163,982
1088
$0.05
7.22%
Market Cap$12.72M
Volume$3.38M
1089
$0.01
2.54%
Market Cap$12.69M
Volume$1.55M
1090
$342.59
1.41%
Market Cap$12.66M
Volume$3.43M
1092
Market Cap$12.65M
Volume$24,623
1091
$0.02
2.83%
Market Cap$12.64M
Volume$52,208
Market Cap$12.6M
Volume$63
Market Cap$12.6M
Volume$0
1095
$0.04
1.41%
Market Cap$12.58M
Volume$3.88M
1094
$0.00019823
4.59%
Market Cap$12.57M
Volume$224,021
Market Cap$12.56M
Volume$0
1097
Market Cap$12.55M
Volume$1.76M
1098
$0.05
8.93%
Market Cap$12.51M
Volume$3.32M
Market Cap$12.47M
Volume$0
1100
$2.12
0.66%
Market Cap$12.47M
Volume$364,946
1101
$0.05
0.05%
Market Cap$12.46M
Volume$1.54M
1103
Market Cap$12.43M
Volume$229,400
1102
$0.01
3.19%
Market Cap$12.42M
Volume$2.78M
1104
$5.95
6.83%
Market Cap$12.38M
Volume$446,414
Market Cap$12.38M
Volume$182,992
Market Cap$12.37M
Volume$229,363
Market Cap$12.32M
Volume$914,586
Market Cap$12.3M
Volume$606,869
1109
Market Cap$12.29M
Volume$2
1108
$0.05
7.67%
Market Cap$12.29M
Volume$709,607
1110
$2.5
8.68%
Market Cap$12.28M
Volume$63,488
1111
$0.37
3.28%
Market Cap$12.21M
Volume$6
$0.00499918
0%
Market Cap$12.2M
Volume$2
1112
$0.02
3.70%
Market Cap$12.19M
Volume$3.97M
Market Cap$12.18M
Volume$2
1115
$0.00012168
11.83%
Market Cap$12.17M
Volume$359,423
Market Cap$12.15M
Volume$660,466
Market Cap$12.14M
Volume$295
1116
$0.51
3.62%
Market Cap$12.14M
Volume$1.94M
1119
Market Cap$12.07M
Volume$1.04M
1120
$0.4
18.02%
Market Cap$12.07M
Volume$4,298
1121
$0.03
0.19%
Market Cap$12.04M
Volume$180,992
Market Cap$11.99M
Volume$83,669
$0.00000002
0%
Market Cap$11.99M
Volume$2
Market Cap$11.99M
Volume$3.26M
1124
$6.14
12.45%
Market Cap$11.97M
Volume$126,754
1126
$0.19
2.69%
Market Cap$11.94M
Volume$117,835
1125
$0.00238928
15.56%
Market Cap$11.93M
Volume$11.6M
1127
Market Cap$11.88M
Volume$170,036
1128
$0.06
1.95%
Market Cap$11.87M
Volume$6.88M
1129
$1
0.09%
Market Cap$11.82M
Volume$7,957
1130
Market Cap$11.81M
Volume$0
Market Cap$11.8M
Volume$86
1132
$0.02
4.75%
Market Cap$11.77M
Volume$1.13M
1133
$0.13
2.42%
Market Cap$11.75M
Volume$561
1134
$2.54
5.64%
Market Cap$11.74M
Volume$295,111
1135
$0.01
6.69%
Market Cap$11.7M
Volume$535,952
1136
$0.15
4.05%
Market Cap$11.67M
Volume$7,710
1137
Market Cap$11.65M
Volume$1.98M
1139
$11.78
3.93%
Market Cap$11.62M
Volume$1.94M
1138
Market Cap$11.62M
Volume$586,281
1140
$0.06
8.36%
Market Cap$11.6M
Volume$6.61M
1141
$0.06
4.56%
Market Cap$11.56M
Volume$415,823
1142
$0.01
1.12%
Market Cap$11.56M
Volume$6M
1143
$0.02
5.80%
Market Cap$11.56M
Volume$2.35M
Market Cap$11.52M
Volume$45
1144
$0.06
36.17%
Market Cap$11.5M
Volume$1.74M
Market Cap$11.5M
Volume$355,861
1145
$382.73
0.79%
Market Cap$11.49M
Volume$5.4M
1147
$0.05
8.44%
Market Cap$11.49M
Volume$55,866
Market Cap$11.48M
Volume$10
Market Cap$11.47M
Volume$20.39M
1149
$2.13
4.17%
Market Cap$11.45M
Volume$1.87M
1150
$11.48
1.56%
Market Cap$11.43M
Volume$73,888
1152
$0.06
4.07%
Market Cap$11.42M
Volume$4.71M
1061
Market Cap$13.32M
Volume$799
1062
$0.01
4.58%
Market Cap$13.26M
Volume$865,744

Data provided by Coingecko API