PAWS (PAWS) Live Price

PAWS logo
PAWSPAWS
RUB 0.00243+ 3.80%
Market Cap
RUB 128.92M
3.84%
Volume (24)
RUB 88,562,855
0.78%
Circulating Supply
53,060,574,000 PAWS
Issue Date
-

Data provided by Coingecko API

PAWS price Statistics

PAWS Price Today

PAWS Price
RUB 0.0024297

Price Change

RUB 0.00008896
3.80%
24h Low / 24h High
RUB 0.00228716 / RUB 0.00257348

Trading Volume

RUB 88,562,855
0.78%
Volume / Market Cap
0.68695208
Market Dominance
0.000037314496%
Market Rank
#3698

PAWS Supply

Circulating Supply
53,060,574,138.074 PAWS
Total Supply
53,060,574,138.074 PAWS
Max Supply
100,000,000,000 PAWS

PAWS Market Cap

Market Cap
RUB 128,921,450
3.84%

Fully Diluted
Market Cap

RUB 128,921,450
0.54%

PAWS Price Yesterday

Yesterday's Low / High
RUB 0.0024105523 / RUB 0.0024226506
Yesterday's Open / Close
RUB 0.0024226506 / RUB 0.0024105523
Yesterday's Change
0.54%
Yesterday's Volume
RUB 84,722,269

PAWS Price History

7d Low / 7d High
RUB 0.000026093793 / RUB 0.000031884128
30d Low / 30d High
RUB 0.002284646 / RUB 0.0025201836
90d Low / 90d High
RUB 0.0021539954 / RUB 0.0026718783
52 Week Low / 52 Week High
RUB 0.0021539954 / RUB 0.0026718783
All Time High4월 16일, 2025 (4 months ago)
RUB 0.02953049
91.71%
All Time Low9월 8일, 2025 (4 days ago)
RUB 0.00214891
13.88%

Data provided by Coingecko API

PAWS to RUB converter

PAWS
PAWSPAWS
Russian RubleRUB

Data provided by Coingecko API

Real-Time PAWS Price Chart (PAWS to RUB)

PAWSRUB by TradingView

PAWS Exchanges

Instant crypto to crypto exchange coming soon!

PAWS Historical Price Data (RUB)

Date
2025. 9. 12.
RUB 0.002317
RUB 0
RUB 0.00252
RUB 0.002303
2025. 9. 11.
RUB 0.002345
RUB 0.002317
RUB 0.002394
RUB 0.002285
2025. 9. 10.
RUB 0.002493
RUB 0.002345
RUB 0.002547
RUB 0.002355
2025. 9. 9.
RUB 0.002184
RUB 0.002493
RUB 0.002672
RUB 0.002154
2025. 9. 8.
RUB 0.002213
RUB 0.002184
RUB 0.002236
RUB 0.002158
2025. 9. 7.
RUB 0.002263
RUB 0.002213
RUB 0.002282
RUB 0.002207
2025. 9. 6.
RUB 0.002204
RUB 0.002263
RUB 0.002286
RUB 0.002192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 22 minutes and 54 seconds

Explore Our Other Products for PAWS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,858
0.25%
Market CapRUB 2.31T
VolumeRUB 46.18B
2
RUB 4,726.49
4.42%
Market CapRUB 570.18B
VolumeRUB 39.81B
3
RUB 3.11
1.67%
Market CapRUB 185.48B
VolumeRUB 6.08B
5
RUB 242.32
1.52%
Market CapRUB 131.47B
VolumeRUB 11.31B
6
RUB 927.26
2.06%
Market CapRUB 129.12B
VolumeRUB 1.53B
8
RUB 0.281866
7.32%
Market CapRUB 42.58B
VolumeRUB 5.07B

Data provided by Coingecko API

More Cryptocurrencies

3599
RUB 0.069839
1.52%
Market CapRUB 139.91M
VolumeRUB 429,098
3600
RUB 2.78
1.82%
Market CapRUB 139.78M
VolumeRUB 3.14M
3601
RUB 7.42
0.05%
Market CapRUB 123.87M
VolumeRUB 6,419
3604
RUB 0.231401
3.55%
Market CapRUB 139.44M
VolumeRUB 281,588
3605
RUB 0.242476
3.21%
Market CapRUB 139.44M
VolumeRUB 11.52M
3621
RUB 0.139321
3.22%
Market CapRUB 139.28M
VolumeRUB 220,093
3606
RUB 6,655.27
1.54%
Market CapRUB 138.86M
VolumeRUB 333,402
3607
RUB 0.163398
1.71%
Market CapRUB 139.16M
VolumeRUB 9,310
3608
RUB 1.63
1.78%
Market CapRUB 139.13M
VolumeRUB 7.05M
3609
RUB 4.55
1.04%
Market CapRUB 139.04M
VolumeRUB 10.64M
Market CapRUB 138.98M
VolumeRUB 24.66M
3611
RUB 14.2
6.86%
Market CapRUB 138.86M
VolumeRUB 11.5M
3613
RUB 0.31506
4.25%
Market CapRUB 138.66M
VolumeRUB 17.47M
3614
RUB 0.146427
2.04%
Market CapRUB 138.57M
VolumeRUB 1.2M
3615
RUB 0.03987231
1.38%
Market CapRUB 138.5M
VolumeRUB 17.71M
3616
RUB 4.19
31.99%
Market CapRUB 138.07M
VolumeRUB 158.35M
3617
RUB 0.745894
6.45%
Market CapRUB 137.53M
VolumeRUB 5.41M
3618
RUB 0.02085461
8.58%
Market CapRUB 137.33M
VolumeRUB 13.69M
3619
RUB 0.13728
1.92%
Market CapRUB 137.29M
VolumeRUB 136,541
3674
RUB 0.153148
0.14%
Market CapRUB 136.83M
VolumeRUB 3.81M
3720
RUB 2.94
151.20%
Market CapRUB 136.72M
VolumeRUB 2.12M
3622
RUB 0.136652
1.96%
Market CapRUB 136.67M
VolumeRUB 230,698
3623
RUB 1.16
2.84%
Market CapRUB 136.64M
VolumeRUB 1.05M
3624
RUB 0.21548
6.48%
Market CapRUB 136.54M
VolumeRUB 1.7M
Market CapRUB 136.42M
VolumeRUB 6.35M
3626
RUB 0.00143454
7.36%
Market CapRUB 136.36M
VolumeRUB 3.59M
3627
RUB 0.135818
10.59%
Market CapRUB 136.18M
VolumeRUB 1.66M
3628
RUB 0.471611
0.95%
Market CapRUB 136.13M
VolumeRUB 5.43M
3629
RUB 14.33
2.93%
Market CapRUB 136.04M
VolumeRUB 491,749
3630
RUB 0.19302
2.33%
Market CapRUB 135.99M
VolumeRUB 4.38M
Market CapRUB 135.86M
VolumeRUB 168,323
3632
RUB 1,052.58
0.87%
Market CapRUB 135.81M
VolumeRUB 302,174
3633
RUB 0.104084
5.00%
Market CapRUB 135.74M
VolumeRUB 322,828
3634
RUB 0.01358262
1.46%
Market CapRUB 135.58M
VolumeRUB 1.97M
3635
Market CapRUB 135.51M
VolumeRUB 859,036
3636
RUB 119.41
0.47%
Market CapRUB 135.4M
VolumeRUB 28.3M
3637
RUB 0.01750631
0.69%
Market CapRUB 135.3M
VolumeRUB 12.92M
3662
RUB 0.135468
10.95%
Market CapRUB 135.25M
VolumeRUB 8.13M
3638
RUB 0.136608
1.31%
Market CapRUB 135.23M
VolumeRUB 9,746
3639
RUB 81.72
0.57%
Market CapRUB 135.08M
VolumeRUB 91,537
3640
Market CapRUB 135.07M
VolumeRUB 25.22M
3620
RUB 3.79
1.10%
Market CapRUB 135.03M
VolumeRUB 120,215
3603
Market CapRUB 134.83M
VolumeRUB 3.52M
3641
RUB 0.228729
19.14%
Market CapRUB 134.76M
VolumeRUB 12.47M
3643
RUB 0.134579
1.30%
Market CapRUB 134.57M
VolumeRUB 9,518
3675
RUB 0.134566
15.40%
Market CapRUB 134.36M
VolumeRUB 6.35M
3644
RUB 0.0000002
18.84%
Market CapRUB 134.36M
VolumeRUB 6.06M
3646
Market CapRUB 135.47M
VolumeRUB 943
3647
RUB 1,436.97
11.67%
Market CapRUB 134.22M
VolumeRUB 94.74M
3649
RUB 0.351128
2.13%
Market CapRUB 134.14M
VolumeRUB 19.26M
Market CapRUB 134.07M
VolumeRUB 14.14M
3651
RUB 5.28
6.09%
Market CapRUB 134.04M
VolumeRUB 0
3645
RUB 0.137883
2.01%
Market CapRUB 134.04M
VolumeRUB 1.56M
3653
Market CapRUB 134M
VolumeRUB 959,600
3642
RUB 0.120766
7.14%
Market CapRUB 133.99M
VolumeRUB 1.54M
3654
RUB 0.00168485
8.86%
Market CapRUB 133.92M
VolumeRUB 321,180
3655
RUB 892,750
5.26%
Market CapRUB 133.91M
VolumeRUB 11,162
3652
RUB 0.624038
2.21%
Market CapRUB 133.88M
VolumeRUB 617,283
3658
RUB 0.366624
4.24%
Market CapRUB 133.82M
VolumeRUB 135M
3657
RUB 0.084617
2.16%
Market CapRUB 133.78M
VolumeRUB 1.45M
3659
RUB 0.01338566
2.45%
Market CapRUB 133.71M
VolumeRUB 9.28M
3656
RUB 1.07
5.29%
Market CapRUB 133.71M
VolumeRUB 8.74M
3648
RUB 0.092947
6.40%
Market CapRUB 133.71M
VolumeRUB 7.91M
Market CapRUB 133.58M
VolumeRUB 1.74M
3661
RUB 0.133564
3.11%
Market CapRUB 133.51M
VolumeRUB 49.89M
3663
RUB 36.17
2.96%
Market CapRUB 133.26M
VolumeRUB 219,602
Market CapRUB 133.2M
VolumeRUB 81,186
3666
RUB 0.070299
3.57%
Market CapRUB 132.87M
VolumeRUB 242,743
3665
RUB 4,543.59
2.96%
Market CapRUB 132.85M
VolumeRUB 45,279
3667
RUB 0.082193
2.63%
Market CapRUB 132.85M
VolumeRUB 1.55M
3670
RUB 3.37
9.83%
Market CapRUB 132.81M
VolumeRUB 11.9M
3671
RUB 0.556676
15.19%
Market CapRUB 132.79M
VolumeRUB 3.62M
3669
RUB 181.17
0.61%
Market CapRUB 132.78M
VolumeRUB 6.72M
3672
RUB 0.453296
2.94%
Market CapRUB 132.74M
VolumeRUB 6.02M
3673
RUB 0.01475401
0.28%
Market CapRUB 132.65M
VolumeRUB 8.3M
3668
RUB 0.671616
4.22%
Market CapRUB 132.6M
VolumeRUB 247
3685
RUB 0.137198
7.73%
Market CapRUB 132.44M
VolumeRUB 23.04M
3676
RUB 1.094
5.20%
Market CapRUB 132.12M
VolumeRUB 1,825
3677
RUB 0.00023904
9.10%
Market CapRUB 132.12M
VolumeRUB 15.16M
3678
RUB 0.00031374
2.70%
Market CapRUB 132.01M
VolumeRUB 8.87M
3679
RUB 0.311605
0.81%
Market CapRUB 132.01M
VolumeRUB 888,229
3680
RUB 2.35
4.86%
Market CapRUB 131.78M
VolumeRUB 2.87M
3681
RUB 482,586
0%
Market CapRUB 126.23M
VolumeRUB 1,570
3682
RUB 0.140329
7.52%
Market CapRUB 131.1M
VolumeRUB 2,279
3687
RUB 1.31
1.58%
Market CapRUB 131.09M
VolumeRUB 420,823
3683
RUB 55.34
2.15%
Market CapRUB 131.08M
VolumeRUB 9.51M
3684
RUB 0.135648
4.78%
Market CapRUB 131.05M
VolumeRUB 995,324
3686
RUB 1.75
6.74%
Market CapRUB 130.97M
VolumeRUB 1.69M
3689
RUB 0.152211
2.47%
Market CapRUB 130.84M
VolumeRUB 142,550
3690
RUB 0.129303
12.08%
Market CapRUB 130.83M
VolumeRUB 1.26M
3691
RUB 57.6
0.52%
Market CapRUB 130.77M
VolumeRUB 3.65M
3688
RUB 0.00131311
3.19%
Market CapRUB 130.73M
VolumeRUB 5.29M
3692
RUB 0.04942279
2.56%
Market CapRUB 130.72M
VolumeRUB 705
3693
RUB 0.00164155
0.10%
Market CapRUB 130.67M
VolumeRUB 800,153
3694
RUB 0.142801
1.80%
Market CapRUB 130.5M
VolumeRUB 34.96M
3695
RUB 0.0364405
0.54%
Market CapRUB 130.44M
VolumeRUB 4,967
3696
RUB 0.880267
7.35%
Market CapRUB 130.27M
VolumeRUB 14.37M
3697
RUB 0.130171
6.64%
Market CapRUB 130.17M
VolumeRUB 1.27M
3699
RUB 1.41
3.44%
Market CapRUB 129.77M
VolumeRUB 109.85M
3599
RUB 0.069839
1.52%
Market CapRUB 139.91M
VolumeRUB 429,098
3600
RUB 2.78
1.82%
Market CapRUB 139.78M
VolumeRUB 3.14M

Data provided by Coingecko API