Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
$0.000093 -4.91%
Market Cap
$92,469
5.01%
Volume (24)
$114
0.07%
Circulating Supply
999,667,230 SBR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
$0.0000926

Price Change

$-0.0000047812361
4.91%
24h Low / 24h High
$0.00009278 / $0.00009632

Trading Volume

$114.23
0.07%
Volume / Market Cap
0.0012353329
Market Dominance
0.0000032221174%
Market Rank
#6100

Strategic Bitcoin Reserve Supply

Circulating Supply
999,667,229.395 SBR
Total Supply
999,667,229.395 SBR
Max Supply
1,000,000,000 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
$92,469
5.01%

Fully Diluted
Market Cap

$92,469
1.88%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
$0.000094237248 / $0.000094300632
Yesterday's Open / Close
$0.000094237248 / $0.000094300632
Yesterday's Change
1.77%
Yesterday's Volume
$39.174614

Strategic Bitcoin Reserve Price History

7d Low / 7d High
$0.000091034539 / $0.000098886537
30d Low / 30d High
$0.000093459842 / $0.000097097259
90d Low / 90d High
$0.000093222957 / $0.000098886537
52 Week Low / 52 Week High
$0.000090463861 / $0.000098886537
All Time High1월 19일, 2025 (1 years ago)
$0.02492728
99.63%
All Time Low2월 5일, 2026 (7 months ago)
$0.00004585
101.96%

Data provided by Coingecko API

SBR to USD converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to USD)

SBRUSD by TradingView

Strategic Bitcoin Reserve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000061
SBR/USDT
$0.00000888
$23
Recently

Strategic Bitcoin Reserve Historical Price Data (USD)

Date
2026. 9. 30.
$0.000095
$0.000094
$0.000097
$0.000093
2026. 9. 28.
$0.000097
$0
$0.000097
$0.000094
2026. 9. 27.
$0.000097
$0.000097
$0.000099
$0.000096
2026. 9. 26.
$0.000098
$0.000097
$0.000098
$0.000096
2026. 9. 25.
$0.000093
$0.000098
$0.000098
$0.000092
2026. 9. 24.
$0.000092
$0.000093
$0.000094
$0.00009

Data provided by Coingecko API

SBR Price Live Data

The live price of SBR is $ 0.000093 per (SBR/USD) today with a current market cap of 92,469 USD. 24-hour trading volume is $ 114 USD. SBR to USD price is updated in real-time. Strategic Bitcoin Reserve is -4.91% in the last 24 hours. It has a circulating supply of $ 999,667,230 SBR.

Strategic Bitcoin Reserve Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 0 minutes and 45 seconds

Explore Our Other Products for SBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,891
0.15%
Market Cap$1.69T
Volume$37.32B
2
$2,698.93
0.34%
Market Cap$329.62B
Volume$15.38B
4
$769.74
0.02%
Market Cap$102.5B
Volume$733.68M
5
$1.49
1.21%
Market Cap$94.1B
Volume$2.98B
7
$117.88
1.32%
Market Cap$69.33B
Volume$4.22B
12
$0.09
0.64%
Market Cap$14.78B
Volume$978.38M

Data provided by Coingecko API

More Cryptocurrencies

5518
Market Cap$136,162
Volume$4,432
Market Cap$136,013
Volume$224,878
5520
$0.00013596
1.95%
Market Cap$135,959
Volume$5,903
5521
$0.00033982
0%
Market Cap$135,922
Volume$2
5522
$0.00001496
2.68%
Market Cap$135,893
Volume$5,015
5523
$0.00000339
0.17%
Market Cap$135,883
Volume$4
5524
$0.39
12.10%
Market Cap$135,787
Volume$5,032
5525
$0.00013594
2.80%
Market Cap$135,628
Volume$378
$0.00001354
0%
Market Cap$135,354
Volume$1
5526
$0.00013519
4.76%
Market Cap$135,172
Volume$864
5527
$0.000003
5.09%
Market Cap$135,118
Volume$642
5528
Market Cap$135,078
Volume$4
5529
$0.00013879
1.35%
Market Cap$134,967
Volume$7
Market Cap$134,670
Volume$1
Market Cap$134,592
Volume$383
Market Cap$134,532
Volume$104
Market Cap$134,508
Volume$2,022
5531
$0.00141496
0%
Market Cap$134,413
Volume$4
5532
$0.00013433
7.03%
Market Cap$134,331
Volume$1,159
5533
$0.00001433
4.34%
Market Cap$134,327
Volume$1,998
5534
$0.00015208
2.57%
Market Cap$134,288
Volume$2,560
5535
Market Cap$134,217
Volume$161
$0.00014416
0%
Market Cap$134,162
Volume$1
5536
$0.00013416
5.19%
Market Cap$134,154
Volume$28,998
5537
$0.00138304
0%
Market Cap$134,149
Volume$37
5538
$0.0000103
5.42%
Market Cap$134,134
Volume$340
5539
Market Cap$134,002
Volume$895
5540
$0.00013397
3.20%
Market Cap$133,970
Volume$434
5541
$0.00000508
0.82%
Market Cap$133,965
Volume$2,059
5542
$0.00015164
1.29%
Market Cap$133,818
Volume$152
Market Cap$133,649
Volume$33
Market Cap$133,415
Volume$14,259
$0.00013343
0%
Market Cap$133,406
Volume$17
5544
$0.17
1.28%
Market Cap$133,331
Volume$8
5545
$0.00013332
0%
Market Cap$133,316
Volume$233
5546
$0.00014178
0.06%
Market Cap$133,264
Volume$14,941
Market Cap$133,145
Volume$110
5547
$0.00013314
49.94%
Market Cap$133,134
Volume$37,440
$0.01
0%
Market Cap$133,071
Volume$109
5548
$0.00014402
5.14%
Market Cap$133,003
Volume$166
$0.00013298
0%
Market Cap$132,978
Volume$125
5549
$0.00014955
3.22%
Market Cap$132,926
Volume$320
5550
$0.00000023
0.41%
Market Cap$132,918
Volume$17
Market Cap$132,771
Volume$130
5552
Market Cap$132,763
Volume$2,278
Market Cap$132,674
Volume$471,631
5554
$0.00013267
12.04%
Market Cap$132,665
Volume$5,841
Market Cap$132,504
Volume$12
5555
$0.00013245
8.33%
Market Cap$132,447
Volume$1,227
5556
$0.00019334
0.99%
Market Cap$132,313
Volume$565
5557
$0.00019933
3.07%
Market Cap$132,286
Volume$247
5558
$0.00013228
4.06%
Market Cap$132,279
Volume$1,512
5559
$0.00013265
1.98%
Market Cap$132,126
Volume$24
5560
Market Cap$132,091
Volume$2
5561
$0.00013335
0.52%
Market Cap$132,036
Volume$109
5562
$0.00003212
7.14%
Market Cap$131,961
Volume$1,474
5563
$0.00000013
3.56%
Market Cap$131,936
Volume$1,063
5564
$0.00087965
8.29%
Market Cap$131,841
Volume$935,704
5565
$0.00140704
0.24%
Market Cap$131,829
Volume$57
5566
$0.00106337
1.46%
Market Cap$131,692
Volume$0
5567
$0
0.44%
Market Cap$131,662
Volume$6
5569
$0.00013494
0.19%
Market Cap$131,506
Volume$13
5570
$0.00013151
15.08%
Market Cap$131,473
Volume$3,401
5571
$0.00013136
1.66%
Market Cap$131,363
Volume$17
5572
$0.00002627
10.74%
Market Cap$131,344
Volume$177
Market Cap$131,277
Volume$4,676
5574
$0.0001339
2.38%
Market Cap$131,196
Volume$2
$39.35
0%
Market Cap$131,143
Volume$5
$0.00026228
0%
Market Cap$131,138
Volume$3
5575
$0.00328774
0.93%
Market Cap$131,125
Volume$205
Market Cap$131,060
Volume$103,150
5577
$0.00006502
2.56%
Market Cap$131,010
Volume$119
5578
$0.00001637
1.00%
Market Cap$130,975
Volume$15
5579
Market Cap$130,943
Volume$12
$0.00022593
0%
Market Cap$130,829
Volume$24
5580
$0.00001497
3.09%
Market Cap$130,660
Volume$38
5581
$1
0.05%
Market Cap$130,472
Volume$2
Market Cap$130,348
Volume$87,707
Market Cap$130,016
Volume$392
Market Cap$129,975
Volume$23
Market Cap$129,957
Volume$39,148
5586
$0.01
5.30%
Market Cap$129,868
Volume$1,120
5587
$0.00012984
2.07%
Market Cap$129,843
Volume$714
Market Cap$129,709
Volume$20,975
5590
$0.0000013
3.36%
Market Cap$129,627
Volume$1,877
5591
Market Cap$129,573
Volume$579
5592
$0.00000166
0.72%
Market Cap$129,465
Volume$166
5593
$0.00119683
4.37%
Market Cap$129,358
Volume$56,562
5594
$0.00012933
2.24%
Market Cap$129,335
Volume$11
5595
$448.29
7.46%
Market Cap$129,321
Volume$3,561
5596
$0.00036407
0.59%
Market Cap$129,247
Volume$4,660
5597
$0.00006061
3.81%
Market Cap$129,216
Volume$34
5598
$0.00012896
1.51%
Market Cap$128,938
Volume$24,618
Market Cap$128,927
Volume$41
$0.00312944
0%
Market Cap$128,922
Volume$27
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5518
Market Cap$136,162
Volume$4,432
Market Cap$136,013
Volume$224,878

Data provided by Coingecko API