Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
$0.000096 -1.70%
Market Cap
$96,062
1.70%
Volume (24)
$117
0.37%
Circulating Supply
999,667,480 SBR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
$0.00009609

Price Change

$-0.0000016646828
1.70%
24h Low / 24h High
$0.0000952 / $0.00009862

Trading Volume

$116.71
0.37%
Volume / Market Cap
0.0012149445
Market Dominance
0.0000035679216%
Market Rank
#5450

Strategic Bitcoin Reserve Supply

Circulating Supply
999,667,475.887 SBR
Total Supply
999,667,475.887 SBR
Max Supply
1,000,000,000 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
$96,062
1.70%

Fully Diluted
Market Cap

$96,062
0.66%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
$0.000096554725 / $0.000096910438
Yesterday's Open / Close
$0.000096910438 / $0.000096554725
Yesterday's Change
0.66%
Yesterday's Volume
$42.493395

Strategic Bitcoin Reserve Price History

7d Low / 7d High
$0.000095425733 / $0.00010608883
30d Low / 30d High
$0.000096334102 / $0.000099678504
90d Low / 90d High
$0.000096334102 / $0.00010414906
52 Week Low / 52 Week High
$0.000096334102 / $0.00010608883
All Time High1월 19일, 2025 (1 years ago)
$0.02492728
99.61%
All Time Low2월 5일, 2026 (7 months ago)
$0.00004585
109.59%

Data provided by Coingecko API

SBR to USD converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to USD)

SBRUSD by TradingView

Strategic Bitcoin Reserve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.000076
SBR/USD
$0.000003
$1,604
Recently
Gate
Gate
$0.00008
SBR/USDT
$0.000005
$774
Recently

Strategic Bitcoin Reserve Historical Price Data (USD)

Date
2026. 9. 7.
$0.0001
$0.000097
$0.0001
$0.000096
2026. 9. 6.
$0.000099
$0.0001
$0.000102
$0.000098
2026. 9. 5.
$0.000101
$0.000099
$0.000103
$0.000099
2026. 9. 4.
$0.000104
$0.000101
$0.000104
$0.0001
2026. 9. 3.
$0.000101
$0.000104
$0.000106
$0.000101
2026. 9. 2.
$0.0001
$0.000101
$0.000101
$0.000099
2026. 9. 1.
$0.000104
$0.0001
$0.000106
$0.0001

Data provided by Coingecko API

SBR Price Live Data

The live price of SBR is $ 0.000096 per (SBR/USD) today with a current market cap of 96,062 USD. 24-hour trading volume is $ 117 USD. SBR to USD price is updated in real-time. Strategic Bitcoin Reserve is -1.70% in the last 24 hours. It has a circulating supply of $ 999,667,480 SBR.

Strategic Bitcoin Reserve Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 26 minutes and 43 seconds

Explore Our Other Products for SBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,214
1.57%
Market Cap$1.57T
Volume$29.2B
2
$2,470.56
0.85%
Market Cap$301.45B
Volume$10.79B
4
$750.02
0.65%
Market Cap$99.87B
Volume$1.14B
5
$1.39
1.03%
Market Cap$87.15B
Volume$1.88B
7
$102.62
2.39%
Market Cap$60.15B
Volume$2.96B
11
$0.09
1.52%
Market Cap$13.85B
Volume$865.4M

Data provided by Coingecko API

More Cryptocurrencies

4742
$0.00016943
4.65%
Market Cap$169,388
Volume$335
4783
$0.00290477
1.67%
Market Cap$168,788
Volume$116
4743
Market Cap$168,775
Volume$3
4744
$0.00000002
0.83%
Market Cap$168,708
Volume$533
4745
Market Cap$168,705
Volume$1
4752
$0.00277926
1.08%
Market Cap$168,646
Volume$69
4746
$0.00016874
17.05%
Market Cap$168,645
Volume$2,978
4747
$0.00298639
1.26%
Market Cap$168,052
Volume$471
4748
$0.00016806
0%
Market Cap$168,045
Volume$252
4749
$0.00019228
1.92%
Market Cap$168,006
Volume$150,306
4751
$0.04
6.20%
Market Cap$167,923
Volume$852
4752
$0.00016784
43.49%
Market Cap$167,841
Volume$73,401
4753
Market Cap$167,799
Volume$52
4754
$0.00089193
5.07%
Market Cap$167,477
Volume$687
4755
$0.00016737
1.54%
Market Cap$167,326
Volume$282
Market Cap$166,981
Volume$1.42M
4757
$0.00001483
0.02%
Market Cap$166,918
Volume$115
4758
$0.00000637
1.41%
Market Cap$166,721
Volume$6,743
4759
$0.00120797
1.84%
Market Cap$166,607
Volume$1,259
4691
$0.00005553
0%
Market Cap$166,601
Volume$3
4760
$0.00030794
2.51%
Market Cap$166,285
Volume$26,719
4761
$0.00110822
5.46%
Market Cap$166,223
Volume$1.07M
4749
$0.00018842
0%
Market Cap$166,175
Volume$188
4762
$0.00000002
7.26%
Market Cap$166,111
Volume$110
4763
$0.00023111
14.05%
Market Cap$165,943
Volume$12,192
4764
$0.00017857
9.89%
Market Cap$165,917
Volume$32,386
4765
$0.00031744
0.43%
Market Cap$165,915
Volume$17,039
4766
$0.00047715
0.64%
Market Cap$165,763
Volume$4,201
Market Cap$165,725
Volume$624,016
4806
$0.00001657
1.37%
Market Cap$165,703
Volume$23
4769
$0.00016562
0.83%
Market Cap$165,558
Volume$7,742
4770
$0.00239825
5.93%
Market Cap$165,413
Volume$768
Market Cap$165,385
Volume$1
4771
$0.00397813
0.69%
Market Cap$165,290
Volume$200
4761
$0.00002479
0%
Market Cap$165,289
Volume$7
4772
$0.0001653
2.10%
Market Cap$165,288
Volume$231
4774
$0.00220382
7.88%
Market Cap$165,162
Volume$93
4773
$0.00016516
2.53%
Market Cap$165,153
Volume$467
4775
$0.00016506
0.78%
Market Cap$165,052
Volume$116
4776
$0.00173177
1.83%
Market Cap$164,934
Volume$250
4777
$0.00164921
18.15%
Market Cap$164,903
Volume$6,610
4778
$0.00229754
0.85%
Market Cap$164,834
Volume$19,027
4779
$0.0001648
2.24%
Market Cap$164,794
Volume$20
4765
Market Cap$164,744
Volume$28
4780
$0.00024222
0.27%
Market Cap$164,705
Volume$98,577
4781
$0.00000237
2.00%
Market Cap$164,588
Volume$257
4782
$0.00150951
7.38%
Market Cap$164,393
Volume$2,738
4783
$0.00459876
11.61%
Market Cap$164,265
Volume$5,308
4784
$0.00000007
3.53%
Market Cap$164,253
Volume$420
4785
$3,004.81
0.73%
Market Cap$164,138
Volume$0
4786
$0.00016414
1.97%
Market Cap$164,100
Volume$313
4787
$0.00016403
0.44%
Market Cap$164,026
Volume$10
4788
$0.01
4.95%
Market Cap$164,024
Volume$180
4789
$0.00017069
6.31%
Market Cap$163,850
Volume$299
4790
$0.00048772
1.03%
Market Cap$163,716
Volume$45,384
4791
$0.00017269
4.99%
Market Cap$163,691
Volume$3,302
4792
$0.0001637
23.40%
Market Cap$163,661
Volume$6,500
4793
$0.00001634
0%
Market Cap$163,446
Volume$2,027
4794
$0.00041938
0.47%
Market Cap$163,360
Volume$7,544
4795
$0.00016337
3.54%
Market Cap$163,290
Volume$445
4799
$0.000051
10.51%
Market Cap$163,210
Volume$2,029
4796
$0.00027518
0.49%
Market Cap$163,060
Volume$13
4774
$0.03
0%
Market Cap$163,044
Volume$122
4797
$0.00016302
3.02%
Market Cap$163,010
Volume$108
4790
$0.00034736
0.82%
Market Cap$162,953
Volume$1,344
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4798
$0.00033547
6.56%
Market Cap$162,875
Volume$2,123
4800
$1.05
1.09%
Market Cap$162,723
Volume$5,204
4801
$0.00016276
6.92%
Market Cap$162,719
Volume$58
4802
$0.00000163
5.72%
Market Cap$162,647
Volume$2,082
4803
$0.00000163
1.04%
Market Cap$162,602
Volume$110
4804
$0.00016907
2.88%
Market Cap$162,367
Volume$40
Market Cap$162,316
Volume$86,824
4807
$0.000162
51.00%
Market Cap$161,989
Volume$90,490
4114
Market Cap$161,869
Volume$4
4843
$0.00000021
0%
Market Cap$161,766
Volume$282
4808
$0.00000357
11.47%
Market Cap$161,568
Volume$1,461
4809
$0.00016154
2.65%
Market Cap$161,517
Volume$49
4810
$0.00016165
0.20%
Market Cap$161,372
Volume$272
4811
$0.02
1.50%
Market Cap$161,321
Volume$181
4812
$0.00017633
2.43%
Market Cap$161,156
Volume$5
Market Cap$161,068
Volume$399,796
4815
$0.00016102
0.73%
Market Cap$160,994
Volume$2,302
4816
Market Cap$160,924
Volume$718
4824
$0.0020421
0%
Market Cap$160,848
Volume$2
4817
$0.00016087
1.87%
Market Cap$160,836
Volume$11
4818
$0.00024492
2.50%
Market Cap$160,826
Volume$62
4814
$0.00025955
3.74%
Market Cap$160,566
Volume$68,547
4823
$0.00005454
0.22%
Market Cap$160,498
Volume$314
4819
$0.75
2.33%
Market Cap$160,426
Volume$6
4820
$0.00001864
1.68%
Market Cap$160,318
Volume$1,990
Market Cap$160,268
Volume$150,276
4822
$0.00059795
0.43%
Market Cap$160,147
Volume$1,080
Market Cap$160,078
Volume$3,819
4825
$0.0000016
2.57%
Market Cap$159,900
Volume$694
4742
$0.00016943
4.65%
Market Cap$169,388
Volume$335
4783
$0.00290477
1.67%
Market Cap$168,788
Volume$116

Data provided by Coingecko API