Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
$0.000127 -1.24%
Market Cap
$126,994
1.24%
Volume (24)
$278
0.78%
Circulating Supply
999,668,610 SBR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
$0.00012704

Price Change

$-0.000001598776
1.24%
24h Low / 24h High
$0.00012492 / $0.0001283

Trading Volume

$278.09
0.78%
Volume / Market Cap
0.0021897885
Market Dominance
0.0000051891273%
Market Rank
#5123

Strategic Bitcoin Reserve Supply

Circulating Supply
999,668,613.739 SBR
Total Supply
999,668,613.739 SBR
Max Supply
1,000,000,000 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
$126,994
1.24%

Fully Diluted
Market Cap

$126,994
0.09%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
$0.00012665138 / $0.00012764364
Yesterday's Open / Close
$0.00012665138 / $0.00012764364
Yesterday's Change
0.08%
Yesterday's Volume
$322.84807

Strategic Bitcoin Reserve Price History

7d Low / 7d High
$0.000080600098 / $0.00015604288
30d Low / 30d High
$0.000124471 / $0.00013257531
90d Low / 90d High
$0.00012245206 / $0.00014388704
52 Week Low / 52 Week High
$0.00007095089 / $0.00015604288
All Time High1월 19일, 2025 (1 years ago)
$0.02492728
99.49%
All Time Low2월 5일, 2026 (6 months ago)
$0.00004585
177.07%

Data provided by Coingecko API

SBR to USD converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to USD)

SBRUSD by TradingView

Strategic Bitcoin Reserve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.000296
SBR/USD
$0.000006
$669
Recently
Gate
Gate
$0.000293
SBR/USDT
$0.000001
$81
Recently

Strategic Bitcoin Reserve Historical Price Data (USD)

Date
2026. 8. 25.
$0.000128
$0.000127
$0.000133
$0.000125
2026. 8. 24.
$0.000129
$0.000128
$0.000129
$0.000122
2026. 8. 23.
$0.000126
$0.000129
$0.00013
$0.000125
2026. 8. 22.
$0.00015
$0.000126
$0.000156
$0.000125
2026. 8. 21.
$0.000133
$0.00015
$0.000149
$0.000129
2026. 8. 20.
$0.000091
$0.000133
$0.000134
$0.000086
2026. 8. 19.
$0.000071
$0.000091
$0.000092
$0.000071

Data provided by Coingecko API

SBR Price Live Data

The live price of SBR is $ 0.000127 per (SBR/USD) today with a current market cap of 126,994 USD. 24-hour trading volume is $ 278 USD. SBR to USD price is updated in real-time. Strategic Bitcoin Reserve is -1.24% in the last 24 hours. It has a circulating supply of $ 999,668,610 SBR.

Strategic Bitcoin Reserve Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 15 minutes and 11 seconds

Explore Our Other Products for SBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,400
0.89%
Market Cap$1.57T
Volume$29.5B
2
$2,470.15
0.12%
Market Cap$298.1B
Volume$11.82B
4
$699.11
0.04%
Market Cap$93.1B
Volume$880.97M
5
$1.38
6.42%
Market Cap$86.71B
Volume$4.03B
7
$96.53
1.94%
Market Cap$56.37B
Volume$3B
11
$0.08
3.91%
Market Cap$13.23B
Volume$666.69M

Data provided by Coingecko API

More Cryptocurrencies

4581
$0.00019759
28.26%
Market Cap$193,534
Volume$255,820
Market Cap$193,387
Volume$18
Market Cap$193,340
Volume$42
4583
$0.00020068
1.23%
Market Cap$193,205
Volume$147,185
$0.00083311
0%
Market Cap$193,003
Volume$20
4585
$0.00019198
14.09%
Market Cap$192,912
Volume$28,203
4586
$0.00019283
0.45%
Market Cap$192,808
Volume$1,329
4584
$0.00003161
0.29%
Market Cap$192,698
Volume$54,994
4587
$0.0010944
2.12%
Market Cap$192,642
Volume$50
4512
$0.00054468
0%
Market Cap$192,609
Volume$7
4579
$0.00445795
1.28%
Market Cap$192,552
Volume$6,976
4588
$0.00055496
0%
Market Cap$192,498
Volume$365
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4589
$0.06
0.51%
Market Cap$192,433
Volume$8
4590
$0.00019308
20.71%
Market Cap$192,420
Volume$14,326
4591
$0.00019242
4.80%
Market Cap$192,410
Volume$853
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4592
$0.00278399
3.08%
Market Cap$192,051
Volume$1,065
4567
$0.23
0%
Market Cap$191,996
Volume$53
4593
$0.00019197
5.33%
Market Cap$191,813
Volume$46,986
Market Cap$191,753
Volume$7
4596
$0.00019175
8.09%
Market Cap$191,724
Volume$1,521
4586
$0.00001914
0.72%
Market Cap$191,436
Volume$107
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4589
$0.00000137
0.89%
Market Cap$191,389
Volume$7
4590
$0.27
165.25%
Market Cap$191,384
Volume$61
4597
$0.00017468
4.70%
Market Cap$191,336
Volume$5,216
4598
$0.00314973
0.63%
Market Cap$191,126
Volume$72
4637
Market Cap$191,025
Volume$25
4600
$0.00019087
6.45%
Market Cap$190,897
Volume$10,868
4599
$0.00019086
22.52%
Market Cap$190,890
Volume$20,566
Market Cap$190,868
Volume$11
Market Cap$190,790
Volume$103,549
4602
$0.00000002
1.37%
Market Cap$190,658
Volume$812
4603
$0.00003952
1.98%
Market Cap$190,577
Volume$3
Market Cap$190,557
Volume$808
4605
$0.47
1.35%
Market Cap$190,516
Volume$297
Market Cap$190,430
Volume$3
4606
$0.00038166
0.18%
Market Cap$190,416
Volume$707
4608
$0.09
3.95%
Market Cap$190,309
Volume$106
4609
$0.00044678
0.58%
Market Cap$190,299
Volume$279
4610
$0.00358169
1.86%
Market Cap$190,202
Volume$22,805
4611
$0.00001902
0.58%
Market Cap$190,171
Volume$233
4613
$0.00368271
9.82%
Market Cap$189,869
Volume$9,182
4615
$0.00084714
1.55%
Market Cap$189,676
Volume$1,553
4616
$0.00066555
1.68%
Market Cap$189,628
Volume$269
4617
$0.00056893
0%
Market Cap$189,452
Volume$2
4614
$0.00023599
17.36%
Market Cap$189,444
Volume$2,716
Market Cap$189,332
Volume$2
Market Cap$189,210
Volume$1,254
4619
$0.00044451
1.70%
Market Cap$189,068
Volume$81
4620
$0.75
21.63%
Market Cap$189,012
Volume$15,303
4612
$0.00000189
10.66%
Market Cap$188,737
Volume$29,134
Market Cap$188,669
Volume$3
4622
$0.00018851
0.29%
Market Cap$188,540
Volume$137
4623
$0.00385162
0.65%
Market Cap$188,451
Volume$3
4625
$0.00018839
1.76%
Market Cap$188,411
Volume$26
Market Cap$188,199
Volume$347
4624
$0.00040162
0.31%
Market Cap$188,154
Volume$39
4627
$0.00000197
4.50%
Market Cap$187,900
Volume$620
Market Cap$187,722
Volume$1
4628
$0.0001876
3.82%
Market Cap$187,589
Volume$13
4629
$1.87
0.34%
Market Cap$186,980
Volume$832
Market Cap$186,962
Volume$2
4630
$0.00019074
3.54%
Market Cap$186,928
Volume$581
4631
$0.0001868
10.93%
Market Cap$186,776
Volume$27,333
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4648
Market Cap$186,635
Volume$133
4127
Market Cap$186,614
Volume$12
Market Cap$186,555
Volume$3,990
4634
$0.00186477
27.07%
Market Cap$186,504
Volume$16,592
4643
$0.00018647
1.79%
Market Cap$186,474
Volume$3
4644
$0.00000186
0.11%
Market Cap$186,317
Volume$130
4635
$0.01
0.88%
Market Cap$186,150
Volume$637
4636
$0.00015872
0%
Market Cap$186,085
Volume$12
4638
$0.00367168
0%
Market Cap$185,795
Volume$1
4637
$0.00018584
45.89%
Market Cap$185,792
Volume$65,613
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4639
$0.0001977
22.77%
Market Cap$185,671
Volume$60,310
4641
$0.00078973
0.00%
Market Cap$185,666
Volume$184
4640
$0.00018564
0.78%
Market Cap$185,662
Volume$1,042
Market Cap$185,646
Volume$41
4643
$0.00018546
9.18%
Market Cap$185,478
Volume$4,543
3937
Market Cap$185,247
Volume$63
4759
Market Cap$185,028
Volume$105
4645
$0.00124543
0.05%
Market Cap$184,761
Volume$52
4646
$0.00090192
16.03%
Market Cap$184,434
Volume$646
4647
Market Cap$184,331
Volume$52
4642
$0.00000009
6.93%
Market Cap$184,148
Volume$3,178
4666
$0.00008181
0%
Market Cap$184,129
Volume$3
4649
$0.00018378
1.10%
Market Cap$183,795
Volume$1,308
4650
$0.0001837
4.09%
Market Cap$183,666
Volume$600
4631
$0.00000044
0%
Market Cap$183,270
Volume$2
4651
$0.00018321
0.78%
Market Cap$183,240
Volume$50
4652
$0.02
0%
Market Cap$183,177
Volume$2,502
4653
$0.00062868
0.61%
Market Cap$182,947
Volume$8,898
4654
$0.00018305
3.20%
Market Cap$182,863
Volume$7
4655
$0.00037659
3.20%
Market Cap$182,607
Volume$71,390
Market Cap$182,543
Volume$106,166
4581
$0.00019759
28.26%
Market Cap$193,534
Volume$255,820
Market Cap$193,387
Volume$18

Data provided by Coingecko API