Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
$0.000097 -1.23%
Market Cap
$96,455
1.26%
Volume (24)
$21
0.27%
Circulating Supply
999,667,230 SBR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
$0.00009652

Price Change

$-0.0000011979333
1.23%
24h Low / 24h High
$0.00009552 / $0.00009754

Trading Volume

$20.74
0.27%
Volume / Market Cap
0.00021502255
Market Dominance
0.0000033426304%
Market Rank
#6152

Strategic Bitcoin Reserve Supply

Circulating Supply
999,667,229.395 SBR
Total Supply
999,667,229.395 SBR
Max Supply
1,000,000,000 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
$96,455
1.26%

Fully Diluted
Market Cap

$96,455
0.06%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
$0.000096297561 / $0.000096553059
Yesterday's Open / Close
$0.000096553059 / $0.000096297561
Yesterday's Change
0.10%
Yesterday's Volume
$20.742213

Strategic Bitcoin Reserve Price History

7d Low / 7d High
$0.000088484759 / $0.000097676705
30d Low / 30d High
$0.000095713805 / $0.000097676705
90d Low / 90d High
$0.000090463861 / $0.000097676705
52 Week Low / 52 Week High
$0.000088484759 / $0.000097676705
All Time High1월 19일, 2025 (1 years ago)
$0.02492728
99.61%
All Time Low2월 5일, 2026 (7 months ago)
$0.00004585
110.53%

Data provided by Coingecko API

SBR to USD converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to USD)

SBRUSD by TradingView

Strategic Bitcoin Reserve Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00007389
SBR/USDT
$0.00001036
$374
Recently

Strategic Bitcoin Reserve Historical Price Data (USD)

Date
2026. 9. 26.
$0.000098
$0.000097
$0.000098
$0.000096
2026. 9. 25.
$0.000093
$0.000098
$0.000098
$0.000092
2026. 9. 24.
$0.000092
$0.000093
$0.000094
$0.00009
2026. 9. 23.
$0.000095
$0.000092
$0.000096
$0.000091
2026. 9. 22.
$0.000096
$0.000095
$0.000096
$0.000093
2026. 9. 21.
$0.000091
$0.000096
$0.000096
$0.000091
2026. 9. 20.
$0.000091
$0.000091
$0.000091
$0.000088

Data provided by Coingecko API

SBR Price Live Data

The live price of SBR is $ 0.000097 per (SBR/USD) today with a current market cap of 96,455 USD. 24-hour trading volume is $ 21 USD. SBR to USD price is updated in real-time. Strategic Bitcoin Reserve is -1.23% in the last 24 hours. It has a circulating supply of $ 999,667,230 SBR.

Strategic Bitcoin Reserve Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 42 minutes and 28 seconds

Explore Our Other Products for SBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,277
0.29%
Market Cap$1.69T
Volume$17.78B
2
$2,688.2
0.19%
Market Cap$328.17B
Volume$5.87B
4
$772.86
0.36%
Market Cap$102.91B
Volume$670.04M
5
$1.52
3.08%
Market Cap$95.68B
Volume$2.41B
7
$121.38
0.71%
Market Cap$71.33B
Volume$2.99B
12
$0.1
2.80%
Market Cap$16.56B
Volume$678.25M

Data provided by Coingecko API

More Cryptocurrencies

5642
Market Cap$132,529
Volume$428
5643
$0.00015746
11.49%
Market Cap$132,486
Volume$3,676
$0.00022879
0%
Market Cap$132,483
Volume$16
5644
Market Cap$132,477
Volume$171
5645
$456.1
10.01%
Market Cap$132,323
Volume$705
5646
$0.00107326
24.87%
Market Cap$132,310
Volume$4,793
5647
$0.00000135
1.67%
Market Cap$132,290
Volume$634
5648
$0.00013247
1.93%
Market Cap$132,178
Volume$19
5649
$0.00013562
1.88%
Market Cap$132,159
Volume$335
Market Cap$132,145
Volume$78,422
5651
$0.00013237
18.77%
Market Cap$132,015
Volume$5,909
Market Cap$132,013
Volume$495,879
Market Cap$131,863
Volume$58,485
5654
$0.00013185
13.06%
Market Cap$131,826
Volume$2,366
5656
$0.00018927
2.14%
Market Cap$131,813
Volume$12,909
5655
$0.00147712
0.77%
Market Cap$131,801
Volume$49
5657
$0.01
1.03%
Market Cap$131,681
Volume$52
5658
$0.0001317
0.60%
Market Cap$131,677
Volume$13
5660
$0.00000696
6.44%
Market Cap$131,313
Volume$411
Market Cap$131,144
Volume$17
$0.00026228
0%
Market Cap$131,138
Volume$3
5662
$0.0014902
0%
Market Cap$131,089
Volume$268
Market Cap$130,918
Volume$148,067
5664
$1
0.25%
Market Cap$130,759
Volume$2
5667
$0.00013074
1.14%
Market Cap$130,729
Volume$6
$0.00001634
0%
Market Cap$130,722
Volume$49
5665
$0.00007853
2.21%
Market Cap$130,706
Volume$281
5666
$0.00013071
3.54%
Market Cap$130,706
Volume$26
5669
$0
1.45%
Market Cap$130,603
Volume$777
5671
$0.00013369
9.98%
Market Cap$130,467
Volume$305
Market Cap$130,372
Volume$10
Market Cap$130,304
Volume$114,105
5672
$0.00013032
13.55%
Market Cap$130,129
Volume$6,873
5678
$0.00026015
1.60%
Market Cap$130,069
Volume$9
5673
$0.00013143
4.12%
Market Cap$130,053
Volume$7,884
5675
$0.00012981
4.59%
Market Cap$129,806
Volume$811
5676
$0.00007131
0%
Market Cap$129,769
Volume$4
Market Cap$129,630
Volume$339
5677
$0.00041222
0.07%
Market Cap$129,497
Volume$674
5679
$0.00013446
0.75%
Market Cap$129,222
Volume$19
5680
$0.00000166
0.27%
Market Cap$129,129
Volume$15
5681
$0.0005161
0%
Market Cap$129,022
Volume$239
5682
$0.03
0.01%
Market Cap$128,974
Volume$134
$0.00312944
0%
Market Cap$128,922
Volume$27
5684
$0.00012885
7.27%
Market Cap$128,845
Volume$4,615
Market Cap$128,831
Volume$39
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5685
$0.00000129
1.35%
Market Cap$128,738
Volume$101
5686
$0.00012866
6.56%
Market Cap$128,643
Volume$5,043
5687
$0.00012005
1.06%
Market Cap$128,582
Volume$24
5688
$0.00107892
43.90%
Market Cap$128,564
Volume$223
5689
$44.04
0.30%
Market Cap$128,465
Volume$4,547
Market Cap$128,438
Volume$2
5691
$0.00021405
2.57%
Market Cap$128,415
Volume$288
5692
$0.00012952
0.34%
Market Cap$128,234
Volume$322
Market Cap$128,123
Volume$145,675
5693
$0.00321034
2.99%
Market Cap$128,034
Volume$140
Market Cap$128,019
Volume$59,643
5694
$0.00012804
15.82%
Market Cap$128,003
Volume$4,390
5695
$0.00012799
3.35%
Market Cap$127,982
Volume$1,241
5699
$0.0006733
0.10%
Market Cap$127,942
Volume$62,081
5696
$0.00012793
0.00%
Market Cap$127,932
Volume$6
Market Cap$127,876
Volume$59
5698
$0.00136488
1.34%
Market Cap$127,868
Volume$89
5700
Market Cap$127,745
Volume$1,997
Market Cap$127,721
Volume$33
Market Cap$127,721
Volume$18
5702
$0.00012984
0.78%
Market Cap$127,694
Volume$440
5704
$0.00012974
0%
Market Cap$127,599
Volume$932
5705
$0.00012752
2.85%
Market Cap$127,519
Volume$567
5706
$0.0000003
1.75%
Market Cap$127,098
Volume$244
5707
$0.00000419
0.47%
Market Cap$126,994
Volume$235
5708
$0.00012696
11.18%
Market Cap$126,956
Volume$2,386
Market Cap$126,914
Volume$20
5709
$0.00000013
0.06%
Market Cap$126,832
Volume$83
5710
$0.00012674
0.43%
Market Cap$126,732
Volume$91
Market Cap$126,630
Volume$352
5712
Market Cap$126,585
Volume$212
5713
$0.00126595
1.56%
Market Cap$126,582
Volume$142
5714
$0.00002092
0%
Market Cap$126,554
Volume$440
5716
$0.00006274
0.71%
Market Cap$126,411
Volume$28
Market Cap$126,330
Volume$347
5715
$0.02
7.51%
Market Cap$126,242
Volume$104
5718
$0.00012624
0.58%
Market Cap$126,227
Volume$234
Market Cap$126,219
Volume$387
Market Cap$126,181
Volume$3
Market Cap$126,083
Volume$1
5719
$0.00000174
4.87%
Market Cap$126,065
Volume$88
5720
$0.00023851
0%
Market Cap$125,932
Volume$228
5724
$0.00020302
0.85%
Market Cap$125,908
Volume$41,287
5721
$0.00012851
35.48%
Market Cap$125,828
Volume$12,201
5722
$0.00012581
1.66%
Market Cap$125,794
Volume$506
5723
$0.00012577
1.75%
Market Cap$125,733
Volume$94
Market Cap$125,656
Volume$34
5726
$0.00012539
1.55%
Market Cap$125,388
Volume$20
Market Cap$125,365
Volume$95
5727
$0.00012534
1.33%
Market Cap$125,334
Volume$425
5642
Market Cap$132,529
Volume$428
5643
$0.00015746
11.49%
Market Cap$132,486
Volume$3,676

Data provided by Coingecko API