PAWS (PAWS) Live Price

PAWS logo
PAWSPAWS
$0.000005+ 2.87%
Market Cap
$290,706
2.78%
Volume (24)
$105,738
0.09%
Circulating Supply
53,053,422,000 PAWS
Issue Date
-

Data provided by Coingecko API

PAWS price Statistics

PAWS Price Today

PAWS Price
$0.00000548

Price Change

$<0.000001
2.87%
24h Low / 24h High
$0.00000517 / $0.00000547

Trading Volume

$105,738
0.09%
Volume / Market Cap
0.3637283
Market Dominance
0.000012062062%
Market Rank
#4294

PAWS Supply

Circulating Supply
53,053,422,459.534 PAWS
Total Supply
53,053,422,459.534 PAWS
Max Supply
100,000,000,000 PAWS

PAWS Market Cap

Market Cap
$290,706
2.78%

Fully Diluted
Market Cap

$290,706
2.86%

PAWS Price Yesterday

Yesterday's Low / High
$0.0000053205777 / $0.0000053337394
Yesterday's Open / Close
$0.0000053205777 / $0.0000053337394
Yesterday's Change
2.87%
Yesterday's Volume
$118,106.68

PAWS Price History

7d Low / 7d High
$0.000004537702 / $0.0000058979712
30d Low / 30d High
$0.0000052513419 / $0.0000056015459
90d Low / 90d High
$0.0000052513419 / $0.0000058979712
52 Week Low / 52 Week High
$0.0000045021631 / $0.0000058979712
All Time HighApr 16, 2025 (10 months ago)
$0.00035702
98.47%
All Time LowFeb 23, 2026 (14 days ago)
$0.00000403
35.65%

Data provided by Coingecko API

PAWS to USD converter

PAWS
PAWSPAWS
USD
USDUSD

Data provided by Coingecko API

Real-Time PAWS Price Chart (PAWS to USD)

PAWSUSD by TradingView

PAWS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000005
PAWS/USDT
$0
$23,620
Recently

PAWS Historical Price Data (USD)

Date
3/8/2026
$0.000005
$0
$0.000006
$0.000005
3/7/2026
$0.000005
$0.000005
$0.000006
$0.000005
3/6/2026
$0.000006
$0.000005
$0.000006
$0.000005
3/5/2026
$0.000006
$0.000006
$0.000006
$0.000005
3/4/2026
$0.000005
$0.000006
$0.000006
$0.000005
3/3/2026
$0.000005
$0.000005
$0.000005
$0.000005
3/2/2026
$0.000005
$0.000005
$0.000005
$0.000005

Data provided by Coingecko API

PAWS Price Live Data

The live price of PAWS is $ 0.000005 per (PAWS/USD) today with a current market cap of 290,706 USD. 24-hour trading volume is $ 105,738 USD. PAWS to USD price is updated in real-time. PAWS is +2.87% in the last 24 hours. It has a circulating supply of $ 53,053,422,000 PAWS.

PAWS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAWS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
12
Last weekExtreme Fear
14
Last monthExtreme Fear
7

Next Update

The next update will happen in:

3 hours, 57 minutes and 19 seconds

Explore Our Other Products for PAWS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,897
2.20%
Market Cap$1.38T
Volume$55.99B
2
$2,030.69
3.39%
Market Cap$245.27B
Volume$24.7B
4
$637.72
3.06%
Market Cap$86.98B
Volume$1.01B
5
$1.37
0.82%
Market Cap$83.85B
Volume$2.81B
7
$86.2
4.59%
Market Cap$49.22B
Volume$4.51B
10
$0.09
2.18%
Market Cap$14.04B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

4201
$0.00000056
2.02%
Market Cap$311,082
Volume$209,300
4203
$0.00003111
0.34%
Market Cap$310,609
Volume$64
4204
$0.00003107
7.65%
Market Cap$310,557
Volume$879
4205
$0.03
0.02%
Market Cap$310,272
Volume$2,948
4206
$0.00052836
27.22%
Market Cap$310,258
Volume$11,126
4207
Market Cap$310,069
Volume$11
4209
Market Cap$309,465
Volume$128
4211
$0.00000031
0%
Market Cap$309,009
Volume$1
4210
$0.00030901
2.51%
Market Cap$309,007
Volume$371
4208
$0.00030908
7.23%
Market Cap$308,979
Volume$197,826
4212
$0.00203666
5.33%
Market Cap$308,898
Volume$94,672
4213
$0.00368292
0%
Market Cap$308,659
Volume$182
4220
$0.00030805
4.01%
Market Cap$308,043
Volume$8,845
4214
Market Cap$307,701
Volume$227
4215
$0.00001162
0%
Market Cap$307,654
Volume$24
4216
Market Cap$307,646
Volume$125
4217
$0.0003168
0%
Market Cap$307,577
Volume$136
4218
$0.0003071
0%
Market Cap$307,097
Volume$57,605
4222
$0.00409462
5.05%
Market Cap$306,612
Volume$514,948
4224
$0.00382608
9.01%
Market Cap$306,354
Volume$4,220
4221
$0.00000045
2.23%
Market Cap$306,222
Volume$4
4219
$0.00030621
21.29%
Market Cap$306,211
Volume$6,592
4223
$0.00159009
1.85%
Market Cap$306,119
Volume$151,120
4226
$0.02
0.55%
Market Cap$305,123
Volume$6,493
4225
$0.00000043
3.23%
Market Cap$304,935
Volume$13,856
4228
$0.00304766
0%
Market Cap$304,766
Volume$622
4229
$0.03
2.36%
Market Cap$304,602
Volume$45,790
4235
$0.00030661
5.83%
Market Cap$304,454
Volume$33
4374
$0.0001422
12.66%
Market Cap$304,214
Volume$10,876
4245
$0.00001291
1.11%
Market Cap$304,209
Volume$1,217
4237
$0.00076149
8.85%
Market Cap$304,137
Volume$1,946
4230
$0.00000006
4.16%
Market Cap$304,125
Volume$9,119
4231
$115.87
3.29%
Market Cap$304,100
Volume$84
4232
$0.00030409
3.28%
Market Cap$304,094
Volume$831
4193
$0.00001079
1.67%
Market Cap$303,917
Volume$58,302
4227
$0.00026444
8.46%
Market Cap$303,860
Volume$1,341
Market Cap$303,671
Volume$31,377
4233
$0.00030359
0%
Market Cap$303,591
Volume$2
4247
$0.00055353
2.01%
Market Cap$303,524
Volume$20,413
4236
$0.0030346
2.27%
Market Cap$303,181
Volume$868
4239
$0.00074146
7.14%
Market Cap$302,512
Volume$9,142
4238
$0.00030224
5.46%
Market Cap$302,243
Volume$29,269
Market Cap$302,091
Volume$5
Market Cap$301,639
Volume$1
4243
$0.00033338
2.49%
Market Cap$301,638
Volume$1,007
Market Cap$301,500
Volume$104,692
4241
$0.00030311
6.58%
Market Cap$301,297
Volume$679
4248
$0.04
4.14%
Market Cap$301,011
Volume$868,728
4246
$0.0003462
8.21%
Market Cap$300,742
Volume$4,648
4249
$0.00006224
5.33%
Market Cap$300,658
Volume$8,860
4254
$0.00058034
1.49%
Market Cap$299,941
Volume$2,597
4250
$0.00039185
4.26%
Market Cap$299,851
Volume$3
4251
$0.00031724
10.24%
Market Cap$299,742
Volume$79,705
4252
$0.00029826
2.44%
Market Cap$299,650
Volume$21,325
4253
$0.02
0%
Market Cap$299,401
Volume$2,423
4264
$0.0002967
15.52%
Market Cap$299,209
Volume$164,188
Market Cap$299,078
Volume$136,140
4256
$0.00031166
3.49%
Market Cap$298,828
Volume$377
4257
$0.00000159
0%
Market Cap$298,510
Volume$20
4258
$0.00002984
0%
Market Cap$298,401
Volume$1
4263
$0.0003087
2.67%
Market Cap$297,793
Volume$464
4259
$0.00317459
4.31%
Market Cap$297,624
Volume$329
4262
$0.00029755
13.41%
Market Cap$297,551
Volume$62,233
4261
$0
2.39%
Market Cap$297,437
Volume$1,041
4260
$0.00080442
0.31%
Market Cap$297,370
Volume$24,152
4265
$0.02
0%
Market Cap$297,342
Volume$763
4266
$0.00258526
1.41%
Market Cap$297,288
Volume$457
4267
$0.00032985
5.61%
Market Cap$297,189
Volume$374
Market Cap$296,918
Volume$160,091
4269
$0.00041964
4.67%
Market Cap$295,518
Volume$22
Market Cap$295,509
Volume$35
4271
$0.00033573
9.86%
Market Cap$295,436
Volume$8,727
4272
Market Cap$295,005
Volume$3
4273
$1.22
4.29%
Market Cap$293,623
Volume$2,543
4274
$0.29
6.90%
Market Cap$293,505
Volume$58,280
4275
$69,701
2.63%
Market Cap$293,275
Volume$0
4276
$0.0000007
5.00%
Market Cap$293,273
Volume$5,788
4277
$0.00029322
1.78%
Market Cap$293,216
Volume$57
4279
$0.02
0.18%
Market Cap$292,689
Volume$26,801
4284
Market Cap$292,630
Volume$674
4278
$0.00000292
14.74%
Market Cap$292,611
Volume$17,049
Market Cap$292,107
Volume$179,481
4282
$0.00144198
0.24%
Market Cap$291,904
Volume$10,411
4281
$0.00171335
2.61%
Market Cap$291,604
Volume$13,314
4283
$0.00419604
0%
Market Cap$291,289
Volume$221
4285
$0.000291
2.46%
Market Cap$291,003
Volume$27,151
4286
Market Cap$290,984
Volume$121
4287
$0.00215808
13.51%
Market Cap$290,888
Volume$8,639
4288
$0.00029666
8.19%
Market Cap$290,829
Volume$44,642
4299
$0.00038856
4.67%
Market Cap$290,404
Volume$2,452
4289
$0.00029096
1.06%
Market Cap$290,393
Volume$610
4291
$1.23
37.59%
Market Cap$290,297
Volume$161,440
4290
$0.00032235
0%
Market Cap$290,085
Volume$7
4292
$0.4
4.44%
Market Cap$290,081
Volume$684
4300
$0.00036826
49.79%
Market Cap$290,079
Volume$6,665
4295
$0.00000547
2.56%
Market Cap$290,025
Volume$105,924
4293
$0.00034405
0.67%
Market Cap$290,000
Volume$1
4297
$0.00036846
0%
Market Cap$289,833
Volume$399
4298
$0.00212987
5.01%
Market Cap$289,663
Volume$2,150
4201
$0.00000056
2.02%
Market Cap$311,082
Volume$209,300
4203
$0.00003111
0.34%
Market Cap$310,609
Volume$64

Data provided by Coingecko API