PAWS (PAWS) Live Price

PAWS logo
PAWSPAWS
$0.000003 -5.11%
Market Cap
$150,660
5.12%
Volume (24)
$126,838
0.26%
Circulating Supply
53,052,504,000 PAWS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PAWS price Statistics

PAWS Price Today

PAWS Price
$0.00000284

Price Change

$<0.000001
5.11%
24h Low / 24h High
$0.00000283 / $0.00000302

Trading Volume

$126,838
0.26%
Volume / Market Cap
0.84188238
Market Dominance
0.0000056282367%
Market Rank
#5209

PAWS Supply

Circulating Supply
53,052,504,057.212 PAWS
Total Supply
53,052,504,057.212 PAWS
Max Supply
100,000,000,000 PAWS

PAWS Market Cap

Market Cap
$150,660
5.12%

Fully Diluted
Market Cap

$150,660
5.40%

PAWS Price Yesterday

Yesterday's Low / High
$0.0000029924705 / $0.0000030116235
Yesterday's Open / Close
$0.0000030116235 / $0.0000029924705
Yesterday's Change
5.40%
Yesterday's Volume
$122,880.28

PAWS Price History

7d Low / 7d High
$0.0000028375488 / $0.0000031346048
30d Low / 30d High
$0.000002905814 / $0.0000030116235
90d Low / 90d High
$0.000002905814 / $0.0000030526471
52 Week Low / 52 Week High
$0.0000028786206 / $0.0000031346048
All Time HighApr 16, 2025 (1 years ago)
$0.00035702
99.21%
All Time LowApr 19, 2026 (8 days ago)
$0.0000028
1.06%

Data provided by Coingecko API

PAWS to USD converter

PAWS
PAWSPAWS
USD
USDUSD

Data provided by Coingecko API

Real-Time PAWS Price Chart (PAWS to USD)

PAWSUSD by TradingView

PAWS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000003
PAWS/USDT
$0
$30,275
Recently

PAWS Historical Price Data (USD)

Date
4/26/2026
$0.000003
$0
$0.000003
$0.000003
4/25/2026
$0.000003
$0.000003
$0.000003
$0.000003
4/24/2026
$0.000003
$0.000003
$0.000003
$0.000003
4/23/2026
$0.000003
$0.000003
$0.000003
$0.000003
4/22/2026
$0.000003
$0.000003
$0.000003
$0.000003
4/21/2026
$0.000003
$0.000003
$0.000003
$0.000003
4/20/2026
$0.000003
$0.000003
$0.000003
$0.000003

Data provided by Coingecko API

PAWS Price Live Data

The live price of PAWS is $ 0.000003 per (PAWS/USD) today with a current market cap of 150,660 USD. 24-hour trading volume is $ 126,838 USD. PAWS to USD price is updated in real-time. PAWS is -5.11% in the last 24 hours. It has a circulating supply of $ 53,052,504,000 PAWS.

PAWS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAWS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
33
Last weekFear
33
Last monthExtreme Fear
9

Next Update

The next update will happen in:

1 hour, 53 minutes and 34 seconds

Explore Our Other Products for PAWS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,861
1.80%
Market Cap$1.54T
Volume$42.29B
2
$2,288.53
3.34%
Market Cap$276.24B
Volume$18.11B
4
$1.39
2.65%
Market Cap$85.87B
Volume$2.24B
5
$623.87
1.92%
Market Cap$84.1B
Volume$1.08B
7
$84.17
3.19%
Market Cap$48.48B
Volume$4.16B
10
$0.1
0.91%
Market Cap$15.09B
Volume$1.51B

Data provided by Coingecko API

More Cryptocurrencies

5201
$0.01
6.08%
Market Cap$151,515
Volume$6
5203
$0.00132025
0%
Market Cap$151,352
Volume$1,735
Market Cap$151,278
Volume$1,889
5205
Market Cap$151,276
Volume$1,696
5207
$0.00026441
5.36%
Market Cap$151,147
Volume$20
5202
$0.00043492
0.04%
Market Cap$151,093
Volume$3,403
5204
$0.00000002
10.58%
Market Cap$150,906
Volume$24,104
5212
$0.00049254
4.12%
Market Cap$150,835
Volume$185
Market Cap$150,695
Volume$193
5197
Market Cap$150,669
Volume$108,020
5210
$2,752.66
3.19%
Market Cap$150,622
Volume$3
5016
$0.00015124
5886.07%
Market Cap$150,568
Volume$1.16M
5213
$0.00015052
9.34%
Market Cap$150,516
Volume$1,240
5214
$0.00000283
5.39%
Market Cap$150,310
Volume$126,853
5215
$0.00108148
5.43%
Market Cap$150,213
Volume$644
5217
$0.00024649
3.14%
Market Cap$150,105
Volume$2,227
5216
$0.00015008
9.63%
Market Cap$149,977
Volume$560
5218
$0.00000036
1.94%
Market Cap$149,778
Volume$176
5219
$0.00014979
2.52%
Market Cap$149,689
Volume$23
5220
$0.00000017
0.89%
Market Cap$149,674
Volume$488
5222
$0.00015029
2.23%
Market Cap$149,517
Volume$112
5223
$0.00128642
0.09%
Market Cap$149,425
Volume$490
5225
$0.00018817
5.97%
Market Cap$149,361
Volume$16
5224
Market Cap$149,334
Volume$236
5221
$0.00016249
6.47%
Market Cap$149,320
Volume$648
5226
$0.00014915
15.40%
Market Cap$149,097
Volume$25,912
5227
$0.00015385
1.83%
Market Cap$148,995
Volume$963
5230
$0.0001489
0%
Market Cap$148,897
Volume$5
5229
$0.00022709
0.90%
Market Cap$148,890
Volume$50,614
5228
$0.00000105
1.67%
Market Cap$148,859
Volume$18
5232
$0.00015257
2.74%
Market Cap$148,799
Volume$139
5231
$297.58
0%
Market Cap$148,791
Volume$129
5233
$0.00017762
0%
Market Cap$148,494
Volume$7
5234
$0.00000148
7.71%
Market Cap$148,066
Volume$1,061
5236
$0.00000159
4.58%
Market Cap$147,870
Volume$435
5235
$0.00149622
1.62%
Market Cap$147,822
Volume$462
5238
Market Cap$147,767
Volume$45,465
5251
$0.00000035
14.14%
Market Cap$147,622
Volume$36,213
5239
$0.0007569
0%
Market Cap$147,596
Volume$58
5240
$0.00342852
2.84%
Market Cap$147,526
Volume$17,718
5241
Market Cap$147,479
Volume$3
5242
Market Cap$147,343
Volume$784
5243
Market Cap$147,271
Volume$14,394
5244
$0.00000224
3.30%
Market Cap$147,265
Volume$93,199
5245
$0.00100093
4.14%
Market Cap$147,110
Volume$4
5247
$0.00000147
5.25%
Market Cap$146,996
Volume$114
5248
$0.44
4.54%
Market Cap$146,923
Volume$6
5258
$0.00014692
12.27%
Market Cap$146,913
Volume$3,572
5249
$0.00014599
0.04%
Market Cap$146,892
Volume$126,568
5260
Market Cap$146,875
Volume$2,420
5250
$0.00146689
0.72%
Market Cap$146,735
Volume$3,696
5246
$0.00014673
5.57%
Market Cap$146,728
Volume$40,069
5252
$0.00014646
0.18%
Market Cap$146,556
Volume$204
5253
$0.00338136
5.15%
Market Cap$146,497
Volume$293
5254
$0.00382053
0%
Market Cap$146,418
Volume$2
5255
$0.00017717
9.85%
Market Cap$146,394
Volume$839
5256
$0.00068202
6.70%
Market Cap$146,065
Volume$15,221
5259
$0.00014603
2.23%
Market Cap$146,025
Volume$1
5261
$0.15
23.09%
Market Cap$145,877
Volume$16,722
5262
$0.00014583
5.46%
Market Cap$145,737
Volume$8,424
5266
$0.00000146
41.15%
Market Cap$145,562
Volume$116,448
Market Cap$145,528
Volume$25,531
5263
$0.00014727
2.76%
Market Cap$145,488
Volume$2,408
5265
$0.0005117
0%
Market Cap$145,468
Volume$2
5267
Market Cap$145,138
Volume$116
5268
$0.07
1.63%
Market Cap$145,112
Volume$47
5270
$0.0001459
8.38%
Market Cap$145,095
Volume$3,891
5271
$0.00004854
3.01%
Market Cap$144,872
Volume$297
5237
$0.00015256
0.75%
Market Cap$144,558
Volume$54,911
5272
Market Cap$144,542
Volume$5
5273
$0.00089773
1.64%
Market Cap$144,535
Volume$52,757
5302
$0.00014454
1.28%
Market Cap$144,519
Volume$48,171
5280
$0.00053551
12.42%
Market Cap$144,500
Volume$598
5269
Market Cap$144,296
Volume$1,843
5275
$0.0020347
23.76%
Market Cap$144,269
Volume$176,861
5274
$0.00014432
12.45%
Market Cap$144,213
Volume$2,767
5277
$0.00015538
0.21%
Market Cap$144,121
Volume$10
5276
Market Cap$144,117
Volume$1,745
5279
$0.00143668
0.51%
Market Cap$143,971
Volume$14
5278
Market Cap$143,853
Volume$12
5281
$1
0.18%
Market Cap$143,853
Volume$73,486
Market Cap$143,845
Volume$157,334
5284
$0.00014445
3.37%
Market Cap$143,711
Volume$380
5283
Market Cap$143,648
Volume$42
Market Cap$143,592
Volume$626
5286
$0.01
3.04%
Market Cap$143,519
Volume$1,174
5288
$0.00014351
72.73%
Market Cap$143,498
Volume$5,758
5287
$0.01
2.54%
Market Cap$143,492
Volume$1
Market Cap$143,404
Volume$188,827
Market Cap$143,383
Volume$30,200
Market Cap$143,308
Volume$874
5292
Market Cap$143,281
Volume$567
5289
$0.00376578
2.34%
Market Cap$143,100
Volume$235
5294
$0.00142972
0%
Market Cap$142,972
Volume$12,508
5295
$0.00014295
13.80%
Market Cap$142,947
Volume$84,075
5297
$0.0000022
7.01%
Market Cap$142,804
Volume$926
Market Cap$142,596
Volume$90
5300
$0.00014253
2.86%
Market Cap$142,527
Volume$1,945
5299
$0.01
3.31%
Market Cap$142,458
Volume$196
5201
$0.01
6.08%
Market Cap$151,515
Volume$6
5203
$0.00132025
0%
Market Cap$151,352
Volume$1,735

Data provided by Coingecko API