Hyperstable (PEG) Live Price

Hyperstable logo
PEGHyperstable
RUB 0.910376+ 4.15%
Market Cap
RUB 47.88M
4.31%
Volume (24)
RUB 184,861
8.20%
Circulating Supply
52,570,796 PEG
Issue Date
-

Data provided by Coingecko API

PEG price Statistics

Hyperstable Price Today

Hyperstable Price
RUB 0.910376

Price Change

RUB 0.03626187
4.15%
24h Low / 24h High
RUB 0.867574 / RUB 0.927044

Trading Volume

RUB 184,861
8.20%
Volume / Market Cap
0.0038609454
Market Dominance
0.000015082943%
Market Rank
#5006

Hyperstable Supply

Circulating Supply
52,570,795.532 PEG
Total Supply
500,510,972 PEG
Max Supply
0 PEG

Hyperstable Market Cap

Market Cap
RUB 47,879,724
4.31%

Fully Diluted
Market Cap

RUB 455,848,670
3.01%

Hyperstable Price Yesterday

Yesterday's Low / High
RUB 0.88325255 / RUB 0.88499528
Yesterday's Open / Close
RUB 0.88499528 / RUB 0.88325255
Yesterday's Change
2.97%
Yesterday's Volume
RUB 399,605.19

Hyperstable Price History

7d Low / 7d High
RUB 0.0091833618 / RUB 0.010951477
30d Low / 30d High
RUB 0.82489138 / RUB 0.90618477
90d Low / 90d High
RUB 0.74926139 / RUB 0.90618477
52 Week Low / 52 Week High
RUB 0.74657878 / RUB 0.90618477
All Time High5월 26일, 2025 (3 months ago)
RUB 3.31
72.32%
All Time Low9월 1일, 2025 (8 days ago)
RUB 0.727959
25.68%

Data provided by Coingecko API

PEG to RUB converter

Hyperstable
HyperstablePEG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEG Safely with 3Commas

Use a proven backtested strategy for PEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hyperstable Price Chart (PEG to RUB)

    PEGRUB by TradingView

    Hyperstable Exchanges

    Instant crypto to crypto exchange coming soon!

    Hyperstable Historical Price Data (RUB)

    Date
    2025. 9. 9.
    RUB 0.833922
    RUB 0
    RUB 0.906185
    RUB 0.833922
    2025. 9. 8.
    RUB 0.7679
    RUB 0.833922
    RUB 0.844272
    RUB 0.7679
    2025. 9. 7.
    RUB 0.7566
    RUB 0.7679
    RUB 0.775927
    RUB 0.7566
    2025. 9. 6.
    RUB 0.781114
    RUB 0.7566
    RUB 0.790113
    RUB 0.749261
    2025. 9. 5.
    RUB 0.759002
    RUB 0.781114
    RUB 0.789463
    RUB 0.757184
    2025. 9. 4.
    RUB 0.770346
    RUB 0.759002
    RUB 0.777613
    RUB 0.746579
    2025. 9. 3.
    RUB 0.759424
    RUB 0.770346
    RUB 0.778276
    RUB 0.750627

    Data provided by Coingecko API

    Explore Our Other Products for PEG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,721
    2.46%
    Market CapRUB 2.27T
    VolumeRUB 49.52B
    2
    RUB 4,376.91
    2.08%
    Market CapRUB 528.85B
    VolumeRUB 29.63B
    3
    RUB 2.99
    1.45%
    Market CapRUB 178.44B
    VolumeRUB 4.26B
    5
    RUB 895.86
    2.57%
    Market CapRUB 124.59B
    VolumeRUB 1.66B
    6
    RUB 223.18
    4.33%
    Market CapRUB 120.96B
    VolumeRUB 9.35B
    9
    RUB 0.242708
    1.73%
    Market CapRUB 36.61B
    VolumeRUB 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    5000
    RUB 27,168
    1.37%
    Market CapRUB 47.96M
    VolumeRUB 38.28M
    5002
    RUB 0.00008647
    3.73%
    Market CapRUB 47.92M
    VolumeRUB 215,159
    5004
    RUB 0.090806
    0.80%
    Market CapRUB 47.9M
    VolumeRUB 21.78M
    5003
    RUB 0.909326
    3.85%
    Market CapRUB 47.88M
    VolumeRUB 184,648
    Market CapRUB 47.85M
    VolumeRUB 2.73M
    5012
    RUB 0.00000054
    12.91%
    Market CapRUB 47.82M
    VolumeRUB 197,929
    5015
    RUB 8.95
    2.23%
    Market CapRUB 47.78M
    VolumeRUB 11.99M
    5008
    RUB 0.085315
    3.81%
    Market CapRUB 47.75M
    VolumeRUB 5.16M
    5007
    RUB 0.144376
    0.68%
    Market CapRUB 47.75M
    VolumeRUB 4.26M
    5009
    RUB 0.04737226
    3.63%
    Market CapRUB 47.37M
    VolumeRUB 826
    5010
    RUB 0.095604
    1.54%
    Market CapRUB 47.73M
    VolumeRUB 4.87M
    5011
    RUB 0.00006961
    9.58%
    Market CapRUB 47.7M
    VolumeRUB 7.02M
    5013
    RUB 0.04595193
    0%
    Market CapRUB 45.95M
    VolumeRUB 2,711
    5014
    Market CapRUB 47.66M
    VolumeRUB 271,127
    5017
    Market CapRUB 47.42M
    VolumeRUB 4.93M
    5019
    RUB 0.00740072
    15.28%
    Market CapRUB 47.42M
    VolumeRUB 240,875
    5020
    RUB 0.04732405
    5.45%
    Market CapRUB 47.39M
    VolumeRUB 7M
    5018
    RUB 0.00473747
    14.10%
    Market CapRUB 47.37M
    VolumeRUB 4.87M
    5016
    RUB 0.112781
    3.36%
    Market CapRUB 47.37M
    VolumeRUB 59,007
    Market CapRUB 47.27M
    VolumeRUB 8.63M
    5021
    RUB 0.01634359
    0.63%
    Market CapRUB 46.89M
    VolumeRUB 851
    5022
    RUB 0.00004104
    10.41%
    Market CapRUB 47.17M
    VolumeRUB 7,626
    Market CapRUB 47.08M
    VolumeRUB 9.8M
    Market CapRUB 47.07M
    VolumeRUB 23.04M
    Market CapRUB 47.05M
    VolumeRUB 13.88M
    5027
    RUB 0.00000013
    3.04%
    Market CapRUB 47.01M
    VolumeRUB 501,094
    5028
    RUB 0.00073151
    0%
    Market CapRUB 45.95M
    VolumeRUB 714
    Market CapRUB 46.95M
    VolumeRUB 21,148
    5031
    RUB 13.74
    0.48%
    Market CapRUB 46.86M
    VolumeRUB 143,774
    5032
    RUB 0.093655
    0.39%
    Market CapRUB 46.82M
    VolumeRUB 763,093
    5033
    RUB 1.022
    10.31%
    Market CapRUB 46.78M
    VolumeRUB 431,750
    5035
    RUB 0.110675
    22.12%
    Market CapRUB 46.72M
    VolumeRUB 11,199
    Market CapRUB 46.35M
    VolumeRUB 6.58M
    5037
    RUB 0.17513
    2.20%
    Market CapRUB 46.86M
    VolumeRUB 915
    5038
    RUB 0.110964
    18.62%
    Market CapRUB 46.61M
    VolumeRUB 9.33M
    5040
    RUB 0.04614639
    12.65%
    Market CapRUB 46.57M
    VolumeRUB 64.21M
    5039
    RUB 1.94
    7.83%
    Market CapRUB 46.57M
    VolumeRUB 69,687
    5034
    RUB 0.04651387
    1.58%
    Market CapRUB 46.56M
    VolumeRUB 22,396
    5041
    RUB 1.42
    1.37%
    Market CapRUB 46.53M
    VolumeRUB 513,763
    5043
    RUB 0.06495
    3.15%
    Market CapRUB 46.49M
    VolumeRUB 0
    5042
    Market CapRUB 46.47M
    VolumeRUB 3.17M
    5044
    RUB 0.04644988
    7.41%
    Market CapRUB 46.45M
    VolumeRUB 90,054
    5045
    RUB 0.436199
    0%
    Market CapRUB 43.57M
    VolumeRUB 1,589
    5047
    RUB 0.125734
    11.47%
    Market CapRUB 46.33M
    VolumeRUB 582,913
    5029
    RUB 0.12151
    12.39%
    Market CapRUB 46.32M
    VolumeRUB 13.96M
    5051
    RUB 81.34
    0.97%
    Market CapRUB 46.28M
    VolumeRUB 167,879
    5046
    RUB 2.47
    1.09%
    Market CapRUB 46.27M
    VolumeRUB 363
    5048
    RUB 0.373474
    0.87%
    Market CapRUB 46.23M
    VolumeRUB 3.75M
    5049
    RUB 0.04638198
    1.57%
    Market CapRUB 46.2M
    VolumeRUB 3,416
    5050
    RUB 0.04625696
    4.50%
    Market CapRUB 46.19M
    VolumeRUB 8.57M
    5058
    RUB 0.085014
    25.57%
    Market CapRUB 46.14M
    VolumeRUB 719,228
    5052
    RUB 5.17
    13.95%
    Market CapRUB 46.12M
    VolumeRUB 0
    5053
    RUB 7.82
    2.25%
    Market CapRUB 46.09M
    VolumeRUB 40,741
    5054
    RUB 0.04633842
    4.33%
    Market CapRUB 46.09M
    VolumeRUB 514,044
    Market CapRUB 46.06M
    VolumeRUB 356,409
    5062
    RUB 0.04588782
    4.92%
    Market CapRUB 46M
    VolumeRUB 459,382
    5057
    RUB 0.00000011
    2.12%
    Market CapRUB 45.96M
    VolumeRUB 103,800
    5139
    RUB 0.04966794
    17.57%
    Market CapRUB 45.95M
    VolumeRUB 9.63M
    5059
    RUB 0.00810495
    0%
    Market CapRUB 44.21M
    VolumeRUB 95
    Market CapRUB 45.56M
    VolumeRUB 2,549
    5061
    RUB 0.04613672
    8.97%
    Market CapRUB 45.89M
    VolumeRUB 993,081
    5066
    RUB 0.00000008
    3.84%
    Market CapRUB 45.81M
    VolumeRUB 4,219
    5063
    RUB 25.49
    0.42%
    Market CapRUB 45.79M
    VolumeRUB 1.3M
    5056
    RUB 0.04573889
    0.35%
    Market CapRUB 45.73M
    VolumeRUB 4.53M
    5068
    RUB 0.0448819
    0.29%
    Market CapRUB 45.72M
    VolumeRUB 1.5M
    5067
    RUB 0.053598
    0.65%
    Market CapRUB 45.7M
    VolumeRUB 1.27M
    5069
    RUB 1.31
    3.24%
    Market CapRUB 45.69M
    VolumeRUB 850
    5077
    RUB 0.04571278
    5.86%
    Market CapRUB 45.67M
    VolumeRUB 299
    5065
    RUB 0.04566541
    5.41%
    Market CapRUB 45.67M
    VolumeRUB 910,662
    5072
    RUB 0.00570991
    0.78%
    Market CapRUB 45.64M
    VolumeRUB 8,021
    5073
    RUB 2.32
    0%
    Market CapRUB 44.26M
    VolumeRUB 223
    5074
    RUB 2.72
    5.00%
    Market CapRUB 45.62M
    VolumeRUB 11,722
    5075
    RUB 0.01627264
    1.41%
    Market CapRUB 45.62M
    VolumeRUB 272,262
    5070
    RUB 0.00045953
    5.51%
    Market CapRUB 45.57M
    VolumeRUB 73,743
    5071
    RUB 0.04581833
    4.96%
    Market CapRUB 45.56M
    VolumeRUB 18,360
    5076
    RUB 0.091977
    8.12%
    Market CapRUB 45.56M
    VolumeRUB 36,579
    Market CapRUB 45.55M
    VolumeRUB 36.98M
    5080
    RUB 0.159885
    2.89%
    Market CapRUB 45.5M
    VolumeRUB 251,239
    Market CapRUB 45.48M
    VolumeRUB 8.13M
    5085
    RUB 0.219504
    6.62%
    Market CapRUB 45.41M
    VolumeRUB 79,699
    5083
    RUB 0.00000112
    0.94%
    Market CapRUB 45.38M
    VolumeRUB 105,984
    5082
    RUB 0.04537051
    25.01%
    Market CapRUB 45.37M
    VolumeRUB 15.3M
    5084
    RUB 0.0458428
    5.29%
    Market CapRUB 45.37M
    VolumeRUB 213,795
    5081
    RUB 0.136567
    6.94%
    Market CapRUB 45.36M
    VolumeRUB 1.45M
    5087
    RUB 0.04114439
    11.86%
    Market CapRUB 45.32M
    VolumeRUB 30,174
    5086
    RUB 0.04575551
    3.04%
    Market CapRUB 45.26M
    VolumeRUB 265,635
    5090
    RUB 0.04524763
    4.98%
    Market CapRUB 45.25M
    VolumeRUB 324,029
    5088
    Market CapRUB 45.23M
    VolumeRUB 1.63M
    5095
    RUB 0.04522989
    1.75%
    Market CapRUB 45.14M
    VolumeRUB 341,844
    5089
    RUB 0.00031468
    10.58%
    Market CapRUB 45.12M
    VolumeRUB 214,569
    5091
    RUB 0.349936
    0%
    Market CapRUB 44.66M
    VolumeRUB 16,054
    5092
    RUB 83.62
    0.01%
    Market CapRUB 44.65M
    VolumeRUB 251,455
    5093
    RUB 3.06
    1.21%
    Market CapRUB 44.99M
    VolumeRUB 210,516
    5094
    RUB 0.00048316
    7.62%
    Market CapRUB 44.97M
    VolumeRUB 2,301
    5096
    RUB 0.00044819
    3.03%
    Market CapRUB 44.96M
    VolumeRUB 167,596
    5097
    RUB 6.31
    0.03%
    Market CapRUB 44.46M
    VolumeRUB 5,451
    5098
    RUB 0.04540272
    1.72%
    Market CapRUB 44.72M
    VolumeRUB 13.41M
    5099
    RUB 0.0447026
    0.80%
    Market CapRUB 44.7M
    VolumeRUB 1.81M
    5000
    RUB 27,168
    1.37%
    Market CapRUB 47.96M
    VolumeRUB 38.28M
    5002
    RUB 0.00008647
    3.73%
    Market CapRUB 47.92M
    VolumeRUB 215,159

    Data provided by Coingecko API