Penpie (PNP) Live Price

Penpie logo
PNPPenpie
ETH 0.000746 -1.00%
Market Cap
ETH 3,926
0.97%
Volume (24)
ETH 9
14.18%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
ETH 0.00074615

Price Change

ETH -0.0000075191677
1.00%
24h Low / 24h High
ETH 0.00073266 / ETH 0.00077058

Trading Volume

ETH 9.385506
14.18%
Volume / Market Cap
0.0023906026
Market Dominance
0.00041343473%
Market Rank
#1475

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
ETH 3,926
0.97%

Fully Diluted
Market Cap

ETH 7,462
0.20%

Penpie Price Yesterday

Yesterday's Low / High
ETH 0.00074102514 / ETH 0.00075438472
Yesterday's Open / Close
ETH 0.00075438472 / ETH 0.00074102514
Yesterday's Change
0.21%
Yesterday's Volume
ETH 7.2478914

Penpie Price History

7d Low / 7d High
ETH 1.5016546 / ETH 2.0754987
30d Low / 30d High
ETH 0.00074102514 / ETH 0.00076538027
90d Low / 90d High
ETH 0.000720013 / ETH 0.0007655565
52 Week Low / 52 Week High
ETH 0.00056729072 / ETH 0.00077401357
All Time High2월 3일, 2024 (9 months ago)
ETH 0.00273113
72.64%
All Time Low9월 22일, 2024 (1 months ago)
ETH 0.00033325
124.26%

Data provided by Coingecko API

PNP to ETH converter

Penpie
PenpiePNP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to ETH)

PNPETH by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (ETH)

Date
2024. 11. 4.
ETH 0.000756
ETH 0
ETH 0.000765
ETH 0.000741
2024. 11. 3.
ETH 0.00074
ETH 0.000756
ETH 0.000766
ETH 0.00074
2024. 11. 2.
ETH 0.000736
ETH 0.00074
ETH 0.000753
ETH 0.000731
2024. 11. 1.
ETH 0.000742
ETH 0.000736
ETH 0.000755
ETH 0.00072
2024. 10. 31.
ETH 0.000774
ETH 0.000742
ETH 0.000774
ETH 0.000738
2024. 10. 30.
ETH 0.000702
ETH 0.000774
ETH 0.000774
ETH 0.0007
2024. 10. 29.
ETH 0.000585
ETH 0.000702
ETH 0.000703
ETH 0.000567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,798
0.11%
Market CapETH 1.36T
VolumeETH 45.8B
2
eth
EthereumETH
ETH 2,432.02
1.19%
Market CapETH 292.45B
VolumeETH 17.94B
4
ETH 559.52
0.06%
Market CapETH 81.55B
VolumeETH 898.5M
5
ETH 161.58
0.07%
Market CapETH 75.97B
VolumeETH 3.61B
7
ETH 0.514009
1.84%
Market CapETH 29.22B
VolumeETH 1.1B
8
ETH 0.168332
11.50%
Market CapETH 24.63B
VolumeETH 3.65B

Data provided by Coingecko API

More Cryptocurrencies

1470
ETH 0.00001316
9.32%
Market CapETH 3,978
VolumeETH 11
1471
ETH 0
3.12%
Market CapETH 3,970
VolumeETH 75
1472
ETH 0.00004111
0.33%
Market CapETH 3,964
VolumeETH 15
1473
ETH 0.0000395
2.81%
Market CapETH 3,943
VolumeETH 6
Market CapETH 3,933
VolumeETH 99

Data provided by Coingecko API