Penpie (PNP) Live Price

Penpie logo
PNPPenpie
ETH 0.001376+3.05%
Market Cap
ETH 6,265
3.31%
Volume (24)
ETH 109
0.06%
Circulating Supply
4,553,788 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
ETH 0.00137569

Price Change

ETH 0.00004074
3.05%
24h Low / 24h High
ETH 0.00130011 / ETH 0.00152294

Trading Volume

ETH 109.113
0.06%
Volume / Market Cap
0.017416281
Market Dominance
0.00078529673%
Market Rank
#1141

Penpie Supply

Circulating Supply
4,553,788.029 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
ETH 6,265
3.31%

Fully Diluted
Market Cap

ETH 13,758
3.13%

Penpie Price Yesterday

Yesterday's Low / High
ETH 0.0013330764 / ETH 0.0013349497
Yesterday's Open / Close
ETH 0.0013349497 / ETH 0.0013330764
Yesterday's Change
3.12%
Yesterday's Volume
ETH 33.166929

Penpie Price History

7d Low / 7d High
ETH 3.4750117 / ETH 5.0750028
30d Low / 30d High
ETH 0.0012399902 / ETH 0.0013886992
90d Low / 90d High
ETH 0.0011320125 / ETH 0.0013886992
52 Week Low / 52 Week High
ETH 0.000967298 / ETH 0.0013886992
All Time High2월 3일, 2024 (2 months ago)
ETH 0.00273113
49.56%
All Time Low9월 17일, 2023 (6 months ago)
ETH 0.00036307
279.46%

Data provided by Coingecko API

PNP to ETH converter

Penpie
PenpiePNP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to ETH)

PNPETH by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (ETH)

Date
2024. 4. 5.
ETH 0.001389
ETH 0
ETH 0.001389
ETH 0.001278
2024. 4. 4.
ETH 0.001152
ETH 0.001389
ETH 0.00138
ETH 0.001149
2024. 4. 3.
ETH 0.001162
ETH 0.001152
ETH 0.00122
ETH 0.001132
2024. 4. 2.
ETH 0.001224
ETH 0.001162
ETH 0.001272
ETH 0.001133
2024. 4. 1.
ETH 0.001126
ETH 0.001224
ETH 0.001248
ETH 0.001099
2024. 3. 31.
ETH 0.001004
ETH 0.001126
ETH 0.001148
ETH 0.000981
2024. 3. 30.
ETH 0.000988
ETH 0.001004
ETH 0.001013
ETH 0.000967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,074
1.96%
Market CapETH 1.36T
VolumeETH 18.02B
2
eth
EthereumETH
ETH 3,378.08
1.72%
Market CapETH 405.6B
VolumeETH 8.72B
4
ETH 588.07
1.09%
Market CapETH 90.48B
VolumeETH 745.62M
7
ETH 0.593883
1.08%
Market CapETH 32.69B
VolumeETH 790.39M
10
ETH 0.585537
1.81%
Market CapETH 20.65B
VolumeETH 245.31M
624
ETH 1.011
0.56%
Market CapETH 71.19M
VolumeETH 3.8M

Data provided by Coingecko API

More Cryptocurrencies

1140
ETH 0.00000899
0.39%
Market CapETH 6,278
VolumeETH 0
1138
ETH 0.00006268
3.97%
Market CapETH 6,268
VolumeETH 117
1139
ETH 0.00000374
1.16%
Market CapETH 6,264
VolumeETH 76
1137
ETH 0.15685054
0.79%
Market CapETH 6,233
VolumeETH 10,708
1142
ETH 0.00356203
1.02%
Market CapETH 6,234
VolumeETH 1

Data provided by Coingecko API