Penpie (PNP) Live Price

Penpie logo
PNPPenpie
ETH 0.000709 -0.81%
Market Cap
ETH 3,733
0.67%
Volume (24)
ETH 6
3.43%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
ETH 0.00070895

Price Change

ETH -0.0000058061892
0.81%
24h Low / 24h High
ETH 0.00070107 / ETH 0.00072785

Trading Volume

ETH 5.984436
3.43%
Volume / Market Cap
0.0016031171
Market Dominance
0.00035989893%
Market Rank
#1626

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
ETH 3,733
0.67%

Fully Diluted
Market Cap

ETH 7,095
1.16%

Penpie Price Yesterday

Yesterday's Low / High
ETH 0.00071754264 / ETH 0.00071815251
Yesterday's Open / Close
ETH 0.00071754264 / ETH 0.00071815251
Yesterday's Change
1.24%
Yesterday's Volume
ETH 17.262543

Penpie Price History

7d Low / 7d High
ETH 1.9842341 / ETH 2.5252585
30d Low / 30d High
ETH 0.00068897277 / ETH 0.000729478
90d Low / 90d High
ETH 0.00063446867 / ETH 0.000729478
52 Week Low / 52 Week High
ETH 0.0005851745 / ETH 0.000729478
All Time High2월 3일, 2024 (10 months ago)
ETH 0.00273113
74.05%
All Time Low9월 22일, 2024 (3 months ago)
ETH 0.00033325
112.67%

Data provided by Coingecko API

PNP to ETH converter

Penpie
PenpiePNP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to ETH)

PNPETH by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000729
ETH 0
ETH 0.000729
ETH 0.000712
2024. 12. 23.
ETH 0.000675
ETH 0.000729
ETH 0.000703
ETH 0.00067
2024. 12. 22.
ETH 0.000677
ETH 0.000675
ETH 0.000696
ETH 0.00067
2024. 12. 21.
ETH 0.00062
ETH 0.000677
ETH 0.000676
ETH 0.00062
2024. 12. 20.
ETH 0.000604
ETH 0.00062
ETH 0.000637
ETH 0.000604
2024. 12. 19.
ETH 0.000621
ETH 0.000604
ETH 0.000631
ETH 0.000585
2024. 12. 18.
ETH 0.000649
ETH 0.000621
ETH 0.000661
ETH 0.000621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 14 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,997
4.09%
Market CapETH 1.94T
VolumeETH 42.85B
2
eth
EthereumETH
ETH 3,489.28
2.43%
Market CapETH 420.32B
VolumeETH 21.56B
4
ETH 2.3
2.41%
Market CapETH 131.48B
VolumeETH 5.02B
5
ETH 703.64
1.85%
Market CapETH 102.68B
VolumeETH 1.06B
6
ETH 199.06
4.12%
Market CapETH 95.44B
VolumeETH 4.36B
7
ETH 0.332995
3.66%
Market CapETH 49.05B
VolumeETH 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1623
ETH 0.00012799
0.60%
Market CapETH 3,751
VolumeETH 0
1624
Market CapETH 3,748
VolumeETH 62
1625
ETH 0.00014525
3.15%
Market CapETH 3,746
VolumeETH 149
1627
ETH 0.00070883
0.83%
Market CapETH 3,731
VolumeETH 6
1628
ETH 0.00002991
6.45%
Market CapETH 3,715
VolumeETH 92

Data provided by Coingecko API