Penpie (PNP) Live Price

Penpie logo
PNPPenpie
$1.18 -7.14%
Market Cap
$8.59M
6.88%
Volume (24)
$28,962
1.91%
Circulating Supply
7,266,237 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
$1.18

Price Change

$-0.090831062
7.14%
24h Low / 24h High
$1.18 / $1.33

Trading Volume

$28,962
1.91%
Volume / Market Cap
0.0033735475
Market Dominance
0.00027993946%
Market Rank
#1760

Penpie Supply

Circulating Supply
7,266,237.219 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
$8,585,028
6.88%

Fully Diluted
Market Cap

$11,814,957
9.86%

Penpie Price Yesterday

Yesterday's Low / High
$1.3069897 / $1.3144821
Yesterday's Open / Close
$1.3144821 / $1.3069897
Yesterday's Change
9.97%
Yesterday's Volume
$24,648.033

Penpie Price History

7d Low / 7d High
$0.9104724 / $1.7699038
30d Low / 30d High
$1.2758671 / $1.4164975
90d Low / 90d High
$0.9104724 / $1.4299373
52 Week Low / 52 Week High
$0.9104724 / $1.7699038
All Time HighApr 12, 2024 (1 years ago)
$7.01
83.17%
All Time LowSep 17, 2023 (2 years ago)
$0.589859
100.10%

Data provided by Coingecko API

PNP to USD converter

Penpie
PenpiePNP
USD
USDUSD

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to USD)

PNPUSD by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (USD)

Date
1/23/2026
$1.405399
$0
$1.416498
$1.275867
1/22/2026
$1.007696
$1.405399
$1.399661
$1.007696
1/21/2026
$0.978623
$1.007696
$1.03154
$0.910472
1/20/2026
$1.647083
$0.978623
$1.666376
$0.96628
1/19/2026
$1.684203
$1.647083
$1.684203
$1.613162
1/18/2026
$1.755416
$1.684203
$1.755416
$1.708793
1/17/2026
$1.74508
$1.755416
$1.769904
$1.74119

Data provided by Coingecko API

PNP Price Live Data

The live price of PNP is $ 1.18 per (PNP/USD) today with a current market cap of 8.59M USD. 24-hour trading volume is $ 28,962 USD. PNP to USD price is updated in real-time. Penpie is -7.14% in the last 24 hours. It has a circulating supply of $ 7,266,237 PNP.

Penpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
24
Last weekNeutral
49
Last monthExtreme Fear
20

Next Update

The next update will happen in:

7 hours, 53 minutes and 0 seconds

Explore Our Other Products for PNP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,266
0.30%
Market Cap$1.78T
Volume$30.92B
2
$2,959.51
1.11%
Market Cap$357.15B
Volume$14.95B
4
$889.69
0.36%
Market Cap$121.39B
Volume$979.85M
5
$1.92
0.92%
Market Cap$116.57B
Volume$1.8B
7
$127.05
0.64%
Market Cap$71.89B
Volume$3.02B
10
$0.12
0.47%
Market Cap$20.87B
Volume$579.98M

Data provided by Coingecko API

More Cryptocurrencies

1757
$0.01
1.27%
Market Cap$8.6M
Volume$13.68M
1758
Market Cap$8.59M
Volume$17,368
Market Cap$8.59M
Volume$6,476
1761
$0.03
0.17%
Market Cap$8.56M
Volume$1.5M
1762
Market Cap$8.55M
Volume$179,156

Data provided by Coingecko API