Penpie (PNP) Live Price

Penpie logo
PNPPenpie
$0.307408+ 2.66%
Market Cap
$2.24M
2.84%
Volume (24)
$297
0.17%
Circulating Supply
7,291,845 PNP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PNP price Statistics

Penpie Price Today

Penpie Price
$0.307408

Price Change

$0.00795155
2.66%
24h Low / 24h High
$0.29912 / $0.307878

Trading Volume

$296.78
0.17%
Volume / Market Cap
0.00013227878
Market Dominance
0.000081760151%
Market Rank
#2307

Penpie Supply

Circulating Supply
7,291,844.57 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
$2,243,595
2.84%

Fully Diluted
Market Cap

$3,076,856
0.22%

Penpie Price Yesterday

Yesterday's Low / High
$0.30675356 / $0.30728231
Yesterday's Open / Close
$0.30675356 / $0.30728231
Yesterday's Change
0.13%
Yesterday's Volume
$1,254.6058

Penpie Price History

7d Low / 7d High
$0.29140238 / $0.32563556
30d Low / 30d High
$0.29653769 / $0.30728231
90d Low / 90d High
$0.29140238 / $0.31257043
52 Week Low / 52 Week High
$0.29140238 / $0.32656211
All Time HighApr 12, 2024 (2 years ago)
$7.01
95.62%
All Time LowMay 17, 2026 (1 days ago)
$0.287979
6.77%

Data provided by Coingecko API

PNP to USD converter

Penpie
PenpiePNP
USD
USDUSD

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to USD)

PNPUSD by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (USD)

Date
5/18/2026
$0.302187
$0
$0.307282
$0.299369
5/17/2026
$0.293051
$0.302187
$0.303199
$0.291402
5/16/2026
$0.301193
$0.293051
$0.307977
$0.293156
5/15/2026
$0.310326
$0.301193
$0.31257
$0.29954
5/14/2026
$0.315159
$0.310326
$0.316666
$0.303304
5/13/2026
$0.31395
$0.315159
$0.316351
$0.310762
5/12/2026
$0.326562
$0.31395
$0.326562
$0.31342

Data provided by Coingecko API

PNP Price Live Data

The live price of PNP is $ 0.307408 per (PNP/USD) today with a current market cap of 2.24M USD. 24-hour trading volume is $ 297 USD. PNP to USD price is updated in real-time. Penpie is +2.66% in the last 24 hours. It has a circulating supply of $ 7,291,845 PNP.

Penpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 2 minutes and 3 seconds

Explore Our Other Products for PNP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,210
0.10%
Market Cap$1.55T
Volume$44.06B
2
$2,138.24
1.16%
Market Cap$258B
Volume$17.98B
4
$645.81
0.13%
Market Cap$87.03B
Volume$834.5M
5
$1.39
0.02%
Market Cap$86.23B
Volume$2.1B
7
$85.75
0.82%
Market Cap$49.5B
Volume$2.91B
10
$0.11
1.92%
Market Cap$16.21B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

2304
$0.00014149
23.79%
Market Cap$2.25M
Volume$37,336
2305
$0.14
3.28%
Market Cap$2.25M
Volume$56,646
Market Cap$2.24M
Volume$1
2308
$0.00476585
7.54%
Market Cap$2.23M
Volume$374,865
2309
$0.31
1.84%
Market Cap$2.23M
Volume$296

Data provided by Coingecko API