Penpie (PNP) Live Price

Penpie logo
PNPPenpie
$0.252686 -2.16%
Market Cap
$2.53M
2.16%
Volume (24)
$22
0.03%
Circulating Supply
10,000,000 PNP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PNP price Statistics

Penpie Price Today

Penpie Price
$0.252686

Price Change

$-0.0055906806
2.16%
24h Low / 24h High
$0.251964 / $0.25836

Trading Volume

$22.44
0.03%
Volume / Market Cap
0.0000088805764
Market Dominance
0.000094487612%
Market Rank
#2113

Penpie Supply

Circulating Supply
10,000,000 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
$2,526,863
2.16%

Fully Diluted
Market Cap

$2,526,863
0.06%

Penpie Price Yesterday

Yesterday's Low / High
$0.25279061 / $0.25286218
Yesterday's Open / Close
$0.25286218 / $0.25279061
Yesterday's Change
0.06%
Yesterday's Volume
$22.452813

Penpie Price History

7d Low / 7d High
$0.19140754 / $0.26049695
30d Low / 30d High
$0.25279061 / $0.25974931
90d Low / 90d High
$0.21921205 / $0.26049695
52 Week Low / 52 Week High
$0.19140754 / $0.26049695
All Time HighApr 11, 2024 (2 years ago)
$7.01
96.40%
All Time LowJun 28, 2026 (2 months ago)
$0.151899
66.35%

Data provided by Coingecko API

PNP to USD converter

Penpie
PenpiePNP
USD
USDUSD

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to USD)

PNPUSD by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (USD)

Date
9/13/2026
$0.257985
$0.252862
$0.258274
$0.252791
9/12/2026
$0.242492
$0.257985
$0.260497
$0.242105
9/11/2026
$0.220734
$0.242492
$0.255544
$0.220194
9/10/2026
$0.229935
$0.220734
$0.229935
$0.219212
9/9/2026
$0.230879
$0.229935
$0.233623
$0.224636
9/8/2026
$0.197356
$0.230879
$0.231958
$0.197356
9/7/2026
$0.198567
$0.197356
$0.198567
$0.191408

Data provided by Coingecko API

PNP Price Live Data

The live price of PNP is $ 0.252686 per (PNP/USD) today with a current market cap of 2.53M USD. 24-hour trading volume is $ 22 USD. PNP to USD price is updated in real-time. Penpie is -2.16% in the last 24 hours. It has a circulating supply of $ 10,000,000 PNP.

Penpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 28 minutes and 4 seconds

Explore Our Other Products for PNP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,755
0.62%
Market Cap$1.54T
Volume$15.96B
2
$2,474.91
1.95%
Market Cap$302.06B
Volume$9.51B
4
$715.59
1.57%
Market Cap$95.29B
Volume$660.65M
5
$1.34
1.78%
Market Cap$84.35B
Volume$1.09B
7
$99.54
2.18%
Market Cap$58.4B
Volume$2.08B
11
$0.08
2.66%
Market Cap$12.86B
Volume$401.72M

Data provided by Coingecko API

More Cryptocurrencies

1988
Market Cap$3.01M
Volume$27,129
1989
Market Cap$3.01M
Volume$26,037
1990
$0.00300796
0.09%
Market Cap$3.01M
Volume$7
1991
$0.02
12.13%
Market Cap$3M
Volume$1
1992
$0.01
3.70%
Market Cap$3M
Volume$145,184
1993
$0.00338101
2.23%
Market Cap$3M
Volume$6,372
1994
Market Cap$3M
Volume$286
1995
Market Cap$3M
Volume$1,538
1996
$0.00299501
21.69%
Market Cap$3M
Volume$286,897
1997
$0.7
2.07%
Market Cap$2.99M
Volume$553
2007
$0.00298682
0%
Market Cap$2.99M
Volume$5
1998
Market Cap$2.98M
Volume$117,844
1999
Market Cap$2.97M
Volume$348
2000
$0.00441481
0.18%
Market Cap$2.97M
Volume$247
2001
Market Cap$2.97M
Volume$889,721
2002
$0.00312578
2.21%
Market Cap$2.97M
Volume$781,214
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
Market Cap$2.95M
Volume$495,144
2004
$147.72
0.66%
Market Cap$2.95M
Volume$1,966
2005
$1
0.04%
Market Cap$2.94M
Volume$3,202
2006
$0.03
79.24%
Market Cap$2.93M
Volume$76,144
Market Cap$2.93M
Volume$1.24M
2008
$0.01
0.87%
Market Cap$2.93M
Volume$252,886
2009
$0.00306866
66.43%
Market Cap$2.92M
Volume$2,603
2004
$0.01
1.32%
Market Cap$2.92M
Volume$4
2010
$0.00032814
0.47%
Market Cap$2.92M
Volume$29,574
Market Cap$2.91M
Volume$1,209
2011
$0.28
1.21%
Market Cap$2.91M
Volume$585
Market Cap$2.91M
Volume$1.01M
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2013
$0.01
8.58%
Market Cap$2.9M
Volume$87,530
2014
$0.00399984
18.22%
Market Cap$2.9M
Volume$77,941
2016
$0.03
1.82%
Market Cap$2.89M
Volume$70,884
Market Cap$2.88M
Volume$25,470
2018
$0.00028725
4.22%
Market Cap$2.87M
Volume$635
2019
$0.19
0.08%
Market Cap$2.87M
Volume$127,987
Market Cap$2.87M
Volume$23,135
2021
Market Cap$2.86M
Volume$18
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
Market Cap$2.85M
Volume$843,098
2023
Market Cap$2.85M
Volume$342
Market Cap$2.85M
Volume$0
2025
$0.65
2.06%
Market Cap$2.84M
Volume$37,068
Market Cap$2.83M
Volume$738,698
Market Cap$2.83M
Volume$182,026
2028
$0.00283338
11.44%
Market Cap$2.83M
Volume$124,384
2029
$0.0001712
41.26%
Market Cap$2.83M
Volume$600,065
2030
$0.02
0.10%
Market Cap$2.82M
Volume$23,679
2031
$0.00092239
2.40%
Market Cap$2.82M
Volume$17,682
2032
$0.01
2.05%
Market Cap$2.82M
Volume$548
2033
$0.04
2.43%
Market Cap$2.82M
Volume$11,986
2034
$0.00280567
32.82%
Market Cap$2.82M
Volume$1.87M
2035
$0.00351247
1.63%
Market Cap$2.82M
Volume$40,182
2036
Market Cap$2.81M
Volume$40,582
2037
Market Cap$2.8M
Volume$409
2038
Market Cap$2.79M
Volume$23,696
2039
$0.56
2.94%
Market Cap$2.78M
Volume$1,843
2042
$0.00225013
0.55%
Market Cap$2.78M
Volume$24
Market Cap$2.78M
Volume$278,491
2041
$0.0046334
2.30%
Market Cap$2.78M
Volume$1,713
2042
$0.00068873
0.31%
Market Cap$2.78M
Volume$49,466
Market Cap$2.77M
Volume$12,483
2044
$0.07
0.02%
Market Cap$2.77M
Volume$667
2045
Market Cap$2.76M
Volume$2,497
Market Cap$2.76M
Volume$1,316
2046
$0.00275417
5.12%
Market Cap$2.75M
Volume$438,115
2047
$0.48
0.92%
Market Cap$2.74M
Volume$2,512
2048
Market Cap$2.74M
Volume$68,046
2049
$0.07
3.75%
Market Cap$2.74M
Volume$1,681
2050
$5.54
0.58%
Market Cap$2.74M
Volume$3,036
2051
$0.00273893
0.71%
Market Cap$2.74M
Volume$45,252
2052
$0.00002736
0.02%
Market Cap$2.74M
Volume$58,487
Market Cap$2.74M
Volume$18,454
Market Cap$2.73M
Volume$1.17M
2055
$0.01
2.04%
Market Cap$2.73M
Volume$8,993
2056
$0.01
2.16%
Market Cap$2.73M
Volume$1,139
2057
$0.01
2.25%
Market Cap$2.73M
Volume$11,172
2058
$0.00227168
0.02%
Market Cap$2.73M
Volume$4,007
Market Cap$2.73M
Volume$42,946
2060
$0.02
0.40%
Market Cap$2.72M
Volume$1.23M
2061
$1.22
0.66%
Market Cap$2.72M
Volume$168
2055
$0.00041113
2.77%
Market Cap$2.72M
Volume$27
2062
$0.2
1.44%
Market Cap$2.72M
Volume$11,849
Market Cap$2.72M
Volume$12.22M
2085
$0.00027169
0%
Market Cap$2.72M
Volume$1
2064
$0.57
2.05%
Market Cap$2.71M
Volume$270,189
Market Cap$2.71M
Volume$20
2065
$0.0007571
2.97%
Market Cap$2.7M
Volume$188,607
2076
Market Cap$2.7M
Volume$0
2066
$0.00220174
0.09%
Market Cap$2.7M
Volume$20,778
Market Cap$2.69M
Volume$192,592
2068
$0.00000271
3.22%
Market Cap$2.69M
Volume$2,736
2069
$0.00414582
14.14%
Market Cap$2.69M
Volume$2,365
2070
$0.00000655
2.59%
Market Cap$2.69M
Volume$35,824
Market Cap$2.69M
Volume$63,520
Market Cap$2.69M
Volume$810,925
1988
Market Cap$3.01M
Volume$27,129

Data provided by Coingecko API