Penpie (PNP) Live Price

Penpie logo
PNPPenpie
$0.18274+ 2.33%
Market Cap
$1.83M
2.33%
Volume (24)
$289
0.03%
Circulating Supply
10,000,000 PNP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PNP price Statistics

Penpie Price Today

Penpie Price
$0.18274

Price Change

$0.0041665
2.33%
24h Low / 24h High
$0.178853 / $0.187422

Trading Volume

$288.92
0.03%
Volume / Market Cap
0.00015810432
Market Dominance
0.000074669798%
Market Rank
#2306

Penpie Supply

Circulating Supply
10,000,000 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
$1,827,401
2.33%

Fully Diluted
Market Cap

$1,827,401
1.98%

Penpie Price Yesterday

Yesterday's Low / High
$0.18639741 / $0.1864471
Yesterday's Open / Close
$0.1864471 / $0.18639741
Yesterday's Change
1.98%
Yesterday's Volume
$188.92267

Penpie Price History

7d Low / 7d High
$0.1599976 / $0.19876322
30d Low / 30d High
$0.17498226 / $0.1864471
90d Low / 90d High
$0.17498226 / $0.19876322
52 Week Low / 52 Week High
$0.15771361 / $0.19876322
All Time HighApr 11, 2024 (2 years ago)
$7.01
97.39%
All Time LowJun 28, 2026 (1 months ago)
$0.151899
20.30%

Data provided by Coingecko API

PNP to USD converter

Penpie
PenpiePNP
USD
USDUSD

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to USD)

PNPUSD by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (USD)

Date
8/23/2026
$0.178269
$0.186447
$0.186397
$0.174982
8/22/2026
$0.186486
$0.178269
$0.186486
$0.178118
8/21/2026
$0.190448
$0.186486
$0.198763
$0.177325
8/20/2026
$0.184723
$0.190448
$0.191464
$0.183807
8/17/2026
$0.157714
$0
$0.160204
$0.157714

Data provided by Coingecko API

PNP Price Live Data

The live price of PNP is $ 0.18274 per (PNP/USD) today with a current market cap of 1.83M USD. 24-hour trading volume is $ 289 USD. PNP to USD price is updated in real-time. Penpie is +2.33% in the last 24 hours. It has a circulating supply of $ 10,000,000 PNP.

Penpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 9 minutes and 38 seconds

Explore Our Other Products for PNP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,696
1.15%
Market Cap$1.56T
Volume$32.43B
2
$2,466.88
2.01%
Market Cap$297.74B
Volume$17.21B
4
$699.6
1.25%
Market Cap$93.17B
Volume$944.16M
5
$1.48
0.27%
Market Cap$92.62B
Volume$4.89B
7
$94.65
0.93%
Market Cap$55.2B
Volume$3.84B
10
$0.09
1.44%
Market Cap$14.14B
Volume$911.22M

Data provided by Coingecko API

More Cryptocurrencies

2173
Market Cap$2.2M
Volume$22
2174
Market Cap$2.19M
Volume$1.24M
2175
$0.00218906
0.59%
Market Cap$2.19M
Volume$9,971
2176
$0.00218383
2.28%
Market Cap$2.18M
Volume$1,679
2177
$0.00218376
1.04%
Market Cap$2.18M
Volume$2,354
2178
$0.00218168
2.65%
Market Cap$2.18M
Volume$329
2179
Market Cap$2.18M
Volume$0
2180
$0.00497809
0.28%
Market Cap$2.18M
Volume$444
2181
Market Cap$2.18M
Volume$51,357
2182
$0.04
0.30%
Market Cap$2.18M
Volume$52,943
2192
Market Cap$2.18M
Volume$326
2183
$0.02
14.90%
Market Cap$2.17M
Volume$53,001
2025
Market Cap$2.17M
Volume$1
2184
$0.01
0.08%
Market Cap$2.17M
Volume$88,485
2185
$0.00034149
13.03%
Market Cap$2.17M
Volume$64,639
2186
$0.00216561
4.88%
Market Cap$2.17M
Volume$34,952
2187
$0.00189383
0.51%
Market Cap$2.16M
Volume$126,676
2188
$0.00216416
4.09%
Market Cap$2.16M
Volume$268,294
2189
$0.00244255
7.52%
Market Cap$2.16M
Volume$70,405
1663
$0.0000216
0%
Market Cap$2.16M
Volume$286
2190
$7,223.98
0%
Market Cap$2.16M
Volume$5
2191
$0.01
0.74%
Market Cap$2.16M
Volume$7,210
2192
$0.06
0.07%
Market Cap$2.15M
Volume$609
2194
$0.01
4.57%
Market Cap$2.15M
Volume$50,441
Market Cap$2.15M
Volume$85,092
2195
$0.73
47.32%
Market Cap$2.15M
Volume$10,577
2196
$0.0001534
0%
Market Cap$2.15M
Volume$11
2197
$1.25
12.73%
Market Cap$2.15M
Volume$163,999
2198
$0.00256748
10.86%
Market Cap$2.14M
Volume$4,131
Market Cap$2.14M
Volume$1.05M
2200
$0.00000018
1.01%
Market Cap$2.14M
Volume$20,155
2201
Market Cap$2.13M
Volume$140,900
2202
$0.00224959
9.22%
Market Cap$2.13M
Volume$52,386
2204
$0.00027733
1.19%
Market Cap$2.13M
Volume$691,567
2205
$0.00242956
5.12%
Market Cap$2.12M
Volume$42,477
2206
$0.00212304
2.21%
Market Cap$2.12M
Volume$1,910
2207
Market Cap$2.12M
Volume$1,577
2192
$0.00044661
0%
Market Cap$2.12M
Volume$7
Market Cap$2.12M
Volume$665,894
2209
$0.02
4.87%
Market Cap$2.12M
Volume$59,370
2210
$0.00191964
0.35%
Market Cap$2.12M
Volume$600
2211
$0.00211727
24.28%
Market Cap$2.12M
Volume$919,325
2212
$0.00218967
5.63%
Market Cap$2.11M
Volume$16,244
2213
$0.01
1.19%
Market Cap$2.11M
Volume$32
2214
$0.73
6.75%
Market Cap$2.1M
Volume$42,847
Market Cap$2.1M
Volume$14,045
Market Cap$2.1M
Volume$274,622
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2217
Market Cap$2.09M
Volume$62,670
2219
Market Cap$2.09M
Volume$102,630
2220
$0.14
10.10%
Market Cap$2.09M
Volume$43,991
2221
$0.00209551
0.89%
Market Cap$2.09M
Volume$13
2216
$0.21
3.47%
Market Cap$2.08M
Volume$778
2222
$0.0005805
2.58%
Market Cap$2.08M
Volume$34,967
2223
$0.04
2.44%
Market Cap$2.08M
Volume$4,644
2224
$0.00255453
0.12%
Market Cap$2.08M
Volume$416,286
2225
$0.04
1.83%
Market Cap$2.07M
Volume$127
2226
$0.00207011
51.44%
Market Cap$2.07M
Volume$454,804
Market Cap$2.07M
Volume$148,544
2228
$1.88
0.62%
Market Cap$2.07M
Volume$35,272
2229
$0.00002066
0.37%
Market Cap$2.07M
Volume$1,000
2230
$0.00005475
1.56%
Market Cap$2.06M
Volume$492,661
Market Cap$2.06M
Volume$10
2231
Market Cap$2.06M
Volume$166,168
Market Cap$2.06M
Volume$1,192
2233
$0.1
0.82%
Market Cap$2.05M
Volume$39
2234
$0.02
0.88%
Market Cap$2.05M
Volume$1,042
2267
$0.00204806
0%
Market Cap$2.05M
Volume$3
2235
$0.00220567
115.39%
Market Cap$2.04M
Volume$2.27M
Market Cap$2.03M
Volume$655,195
2238
$0.03
0.34%
Market Cap$2.03M
Volume$10,259
2239
$0.01
0.73%
Market Cap$2.02M
Volume$11,308
2240
$0.00245257
0.34%
Market Cap$2.02M
Volume$824
Market Cap$2.02M
Volume$3,422
2242
$0.00106881
3.59%
Market Cap$2.02M
Volume$126,814
2243
$0
2.07%
Market Cap$2.02M
Volume$1,082
2244
$0.00002012
15.85%
Market Cap$2.01M
Volume$62,119
2245
$0.00169632
0.02%
Market Cap$2.01M
Volume$24,399
2246
$0.06
5.90%
Market Cap$2.01M
Volume$14
2247
$0.08
1.93%
Market Cap$2.01M
Volume$108,134
2248
$0.00008938
1.59%
Market Cap$2M
Volume$632
Market Cap$2M
Volume$59,247
2250
Market Cap$2M
Volume$7,883
2251
$0.03
0.84%
Market Cap$1.99M
Volume$6,916
Market Cap$1.99M
Volume$1.28M
2253
$0.00030551
0.01%
Market Cap$1.99M
Volume$71,003
2254
$0.00019904
0.03%
Market Cap$1.99M
Volume$20,716
2255
$0.00442212
0.86%
Market Cap$1.99M
Volume$1,788
2257
Market Cap$1.99M
Volume$114
2256
$0.00393139
1.23%
Market Cap$1.98M
Volume$695,062
2257
Market Cap$1.98M
Volume$2,507
2258
$0.02
7.91%
Market Cap$1.98M
Volume$2,971
Market Cap$1.98M
Volume$143,296
2260
$0.00219121
2.49%
Market Cap$1.98M
Volume$153,962
2261
$0.00069347
1.31%
Market Cap$1.98M
Volume$126
Market Cap$1.98M
Volume$489,721
2263
$0.00197575
12.06%
Market Cap$1.98M
Volume$189,451
2173
Market Cap$2.2M
Volume$22
2174
Market Cap$2.19M
Volume$1.24M

Data provided by Coingecko API