Penpie (PNP) Live Price

Penpie logo
PNPPenpie
$0.303338+ 0.79%
Market Cap
$2.21M
0.79%
Volume (24)
$249
0.17%
Circulating Supply
7,292,011 PNP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PNP price Statistics

Penpie Price Today

Penpie Price
$0.303338

Price Change

$0.00238394
0.79%
24h Low / 24h High
$0.29912 / $0.307885

Trading Volume

$249.36
0.17%
Volume / Market Cap
0.00011273331
Market Dominance
0.000080606811%
Market Rank
#2307

Penpie Supply

Circulating Supply
7,292,011.041 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
$2,211,946
0.79%

Fully Diluted
Market Cap

$3,033,383
1.20%

Penpie Price Yesterday

Yesterday's Low / High
$0.30675356 / $0.30728231
Yesterday's Open / Close
$0.30675356 / $0.30728231
Yesterday's Change
1.20%
Yesterday's Volume
$1,254.6058

Penpie Price History

7d Low / 7d High
$0.29140238 / $0.3180275
30d Low / 30d High
$0.29653769 / $0.30728231
90d Low / 90d High
$0.29140238 / $0.31257043
52 Week Low / 52 Week High
$0.29140238 / $0.32656211
All Time HighApr 12, 2024 (2 years ago)
$7.01
95.68%
All Time LowMay 17, 2026 (1 days ago)
$0.287979
5.30%

Data provided by Coingecko API

PNP to USD converter

Penpie
PenpiePNP
USD
USDUSD

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to USD)

PNPUSD by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (USD)

Date
5/18/2026
$0.302187
$0
$0.307282
$0.299369
5/17/2026
$0.293051
$0.302187
$0.303199
$0.291402
5/16/2026
$0.301193
$0.293051
$0.307977
$0.293156
5/15/2026
$0.310326
$0.301193
$0.31257
$0.29954
5/14/2026
$0.315159
$0.310326
$0.316666
$0.303304
5/13/2026
$0.31395
$0.315159
$0.316351
$0.310762
5/12/2026
$0.326562
$0.31395
$0.326562
$0.31342

Data provided by Coingecko API

PNP Price Live Data

The live price of PNP is $ 0.303338 per (PNP/USD) today with a current market cap of 2.21M USD. 24-hour trading volume is $ 249 USD. PNP to USD price is updated in real-time. Penpie is +0.79% in the last 24 hours. It has a circulating supply of $ 7,292,011 PNP.

Penpie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 39 minutes and 21 seconds

Explore Our Other Products for PNP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,383
0.39%
Market Cap$1.53T
Volume$35.73B
2
$2,103.36
0.26%
Market Cap$253.87B
Volume$15.62B
4
$638.2
0.46%
Market Cap$86.05B
Volume$714.73M
5
$1.37
0.44%
Market Cap$84.46B
Volume$1.68B
7
$84.05
0.32%
Market Cap$48.62B
Volume$2.36B
10
$0.1
0.33%
Market Cap$15.94B
Volume$783.52M

Data provided by Coingecko API

More Cryptocurrencies

2300
$2.23
6.83%
Market Cap$2.23M
Volume$27,965
2301
Market Cap$2.23M
Volume$2
2302
$1.16
0.01%
Market Cap$2.23M
Volume$70,249
2303
$0.00222533
0.79%
Market Cap$2.22M
Volume$61,785
2304
$0.06
6.25%
Market Cap$2.22M
Volume$117,101
2306
$0.3
0.88%
Market Cap$2.22M
Volume$249
2309
$0.0002988
0.58%
Market Cap$2.2M
Volume$322,695
2308
$0.00161273
0.67%
Market Cap$2.2M
Volume$423,814
2310
$0.00220109
3.49%
Market Cap$2.2M
Volume$29,666
2312
$0.00180713
0.55%
Market Cap$2.2M
Volume$361
2311
$0.01
7.69%
Market Cap$2.2M
Volume$309,972
2313
$7,301.6
0%
Market Cap$2.18M
Volume$15
2317
$0.00365747
4.32%
Market Cap$2.17M
Volume$510,244
2314
$0.00423787
1.78%
Market Cap$2.17M
Volume$49,740
2327
$0.01
1.95%
Market Cap$2.17M
Volume$35
2321
$4,499.45
0.83%
Market Cap$2.17M
Volume$78,623
2316
$0.01
1.74%
Market Cap$2.17M
Volume$3,696
2319
$0.07
0%
Market Cap$2.17M
Volume$15
2323
$0.00459954
9.25%
Market Cap$2.16M
Volume$408,481
2322
$0.00216179
1.70%
Market Cap$2.16M
Volume$1,817
2318
$0.00013507
2.32%
Market Cap$2.16M
Volume$14,856
2326
$0.00182368
0.17%
Market Cap$2.16M
Volume$18,808
Market Cap$2.16M
Volume$4,393
2324
$0.00371994
21.35%
Market Cap$2.16M
Volume$2.89M
2315
$0.00022181
0.02%
Market Cap$2.15M
Volume$626,518
2331
$0.00238271
0.10%
Market Cap$2.14M
Volume$5
Market Cap$2.14M
Volume$8,115
2330
$0.05
0.76%
Market Cap$2.14M
Volume$22
2328
$0.00237498
0.96%
Market Cap$2.14M
Volume$412,892
Market Cap$2.14M
Volume$3,917
2334
$0.21
0.32%
Market Cap$2.14M
Volume$102
2333
$0.01
0.94%
Market Cap$2.14M
Volume$1,960
Market Cap$2.13M
Volume$182,277
2340
$0.03
18.09%
Market Cap$2.12M
Volume$95,679
2336
$0.00164235
1.17%
Market Cap$2.12M
Volume$179,737
2338
$0.00212529
0.39%
Market Cap$2.12M
Volume$48,930
2369
$0.00002147
26.82%
Market Cap$2.12M
Volume$548,573
2341
$0.01
1.62%
Market Cap$2.12M
Volume$114,518
2339
$0.13
0%
Market Cap$2.12M
Volume$116
2337
$0.00038299
13.84%
Market Cap$2.11M
Volume$162,686
2343
$0.04
1.59%
Market Cap$2.11M
Volume$51,503
2342
$0.00210996
6.32%
Market Cap$2.11M
Volume$39,185
2348
$0.00213131
12.85%
Market Cap$2.11M
Volume$609,939
2352
$0.00002112
20.84%
Market Cap$2.11M
Volume$1.25M
2344
$14.38
0.04%
Market Cap$2.1M
Volume$0
2346
$0.00029346
0.03%
Market Cap$2.1M
Volume$34,239
2350
$0.00003163
5.54%
Market Cap$2.09M
Volume$974
2345
$0.00209083
0.37%
Market Cap$2.09M
Volume$856,629
2347
Market Cap$2.09M
Volume$1,073
2349
$0.00418407
0.15%
Market Cap$2.09M
Volume$1,854
2351
Market Cap$2.09M
Volume$19,156
2354
Market Cap$2.09M
Volume$357
2353
$0.01
17.27%
Market Cap$2.09M
Volume$4,495
2363
Market Cap$2.08M
Volume$23,821
2355
$0.01
30.67%
Market Cap$2.07M
Volume$59,043
2356
$0.00196364
1.23%
Market Cap$2.07M
Volume$41,100
2358
$0.00208689
1.05%
Market Cap$2.07M
Volume$504
2359
$0.00312916
47.73%
Market Cap$2.07M
Volume$83
2361
$0.00217348
0.27%
Market Cap$2.06M
Volume$21,626
2360
$0.01
0.18%
Market Cap$2.06M
Volume$31,266
2362
$0.02
10.99%
Market Cap$2.06M
Volume$3,499
2364
Market Cap$2.06M
Volume$38
2365
$0.00173296
0.73%
Market Cap$2.06M
Volume$1,783
2367
Market Cap$2.05M
Volume$11,245
2370
Market Cap$2.04M
Volume$0
2371
$0.00000002
0.04%
Market Cap$2.04M
Volume$26
2368
$0.02
2.75%
Market Cap$2.04M
Volume$159,189
2372
$0.00038018
4.64%
Market Cap$2.04M
Volume$167,717
2373
$2.17
14.97%
Market Cap$2.04M
Volume$3.5M
2375
$0.00013072
0.84%
Market Cap$2.03M
Volume$124,142
2374
$0.00203213
0%
Market Cap$2.03M
Volume$0
2366
Market Cap$2.03M
Volume$115,374
2376
$0.01
5.34%
Market Cap$2.02M
Volume$2,035
2377
$0.00439198
6.48%
Market Cap$2.02M
Volume$1,446
2378
$0.01
0.82%
Market Cap$2.01M
Volume$251,166
2387
$0.00234644
2.12%
Market Cap$2.01M
Volume$401,165
2379
$1.07
9.59%
Market Cap$2.01M
Volume$284,688
2380
Market Cap$2M
Volume$132,991
2381
$0.48
0.11%
Market Cap$2M
Volume$3,763
2386
$0.00029273
1.14%
Market Cap$1.99M
Volume$589
2382
$0.00405206
1.15%
Market Cap$1.99M
Volume$2,282
2383
$0.00493779
3.90%
Market Cap$1.98M
Volume$141,728
2385
$0.00197646
2.75%
Market Cap$1.98M
Volume$7,348
2388
$0.01
2.00%
Market Cap$1.98M
Volume$804,954
2384
$0.00240095
0%
Market Cap$1.97M
Volume$45
2391
$0.00011541
1.28%
Market Cap$1.97M
Volume$84,952
2389
$0.00196364
2.63%
Market Cap$1.96M
Volume$1,780
2393
$0.00000001
5.51%
Market Cap$1.96M
Volume$19,160
2390
$0.03
0.17%
Market Cap$1.96M
Volume$6
2392
$0.00489024
1.57%
Market Cap$1.96M
Volume$493
2405
$0.13
14.53%
Market Cap$1.96M
Volume$27,857
2394
Market Cap$1.95M
Volume$2,165
2395
Market Cap$1.95M
Volume$254,298
2397
$0.01
0.58%
Market Cap$1.95M
Volume$202,648
2398
$0.00194965
0%
Market Cap$1.95M
Volume$10
2400
$0.00107436
1.03%
Market Cap$1.95M
Volume$116,041
2300
$2.23
6.83%
Market Cap$2.23M
Volume$27,965
2301
Market Cap$2.23M
Volume$2

Data provided by Coingecko API