PER Project (PER) Live Price

PER Project logo
PERPER Project
JPY 0.273148+ 0.32%
Market Cap
JPY 163.89M
0.32%
Volume (24)
JPY 4,980
71.89%
Circulating Supply
600,000,000 PER
Issue Date
-

Data provided by Coingecko API

PER price Statistics

PER Project Price Today

PER Project Price
JPY 0.273148

Price Change

JPY 0.00088133
0.32%
24h Low / 24h High
JPY 0.268247 / JPY 0.275026

Trading Volume

JPY 4,980.19
71.89%
Volume / Market Cap
0.000030387656
Market Dominance
0.000028904426%
Market Rank
#3854

PER Project Supply

Circulating Supply
600,000,000 PER
Total Supply
600,000,000 PER
Max Supply
600,000,000 PER

PER Project Market Cap

Market Cap
JPY 163,888,590
0.32%

Fully Diluted
Market Cap

JPY 163,888,590
0.59%

PER Project Price Yesterday

Yesterday's Low / High
JPY 0.27051341 / JPY 0.27255917
Yesterday's Open / Close
JPY 0.27255917 / JPY 0.27051341
Yesterday's Change
0.59%
Yesterday's Volume
JPY 388.06317

PER Project Price History

7d Low / 7d High
JPY 0.0017376427 / JPY 0.0019803072
30d Low / 30d High
JPY 0.26329976 / JPY 0.27488003
90d Low / 90d High
JPY 0.25420801 / JPY 0.29110364
52 Week Low / 52 Week High
JPY 0.25420801 / JPY 0.29110364
All Time High8월 13일, 2021 (3 years ago)
JPY 279.82
99.90%
All Time Low8월 5일, 2024 (11 months ago)
JPY 0.199673
37.24%

Data provided by Coingecko API

PER to JPY converter

PER Project
PER ProjectPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PER Project Price Chart (PER to JPY)

PERJPY by TradingView

PER Project Exchanges

Instant crypto to crypto exchange coming soon!

PER Project Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.268815
JPY 0
JPY 0.27488
JPY 0.266868
2025. 7. 25.
JPY 0.263966
JPY 0.268815
JPY 0.26749
JPY 0.258199
2025. 7. 24.
JPY 0.267126
JPY 0.263966
JPY 0.271968
JPY 0.254208
2025. 7. 23.
JPY 0.290646
JPY 0.267126
JPY 0.291104
JPY 0.264589
2025. 7. 22.
JPY 0.288153
JPY 0.290646
JPY 0.288488
JPY 0.280438
2025. 7. 21.
JPY 0.285005
JPY 0.288153
JPY 0.289084
JPY 0.281916
2025. 7. 20.
JPY 0.275113
JPY 0.285005
JPY 0.286858
JPY 0.274816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,444
0.29%
Market CapJPY 2.36T
VolumeJPY 22.48B
2
JPY 3,816.11
2.18%
Market CapJPY 460.66B
VolumeJPY 25.02B
3
JPY 3.19
0.18%
Market CapJPY 189.39B
VolumeJPY 3.46B
5
JPY 796.78
2.00%
Market CapJPY 110.96B
VolumeJPY 1.06B
6
JPY 186.31
0.48%
Market CapJPY 100.31B
VolumeJPY 5.23B
8
JPY 0.237274
0.23%
Market CapJPY 35.68B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3856
JPY 0.162449
2.87%
Market CapJPY 164.41M
VolumeJPY 29.07M
3858
JPY 1.64
0.16%
Market CapJPY 164.17M
VolumeJPY 319,243
3859
JPY 0.263942
0%
Market CapJPY 165.26M
VolumeJPY 5,434
3860
JPY 1.42
5.35%
Market CapJPY 163.67M
VolumeJPY 221,702
Market CapJPY 163.63M
VolumeJPY 1.8M

Data provided by Coingecko API