PHALA (PHA) Live Price

PHALA logo
PHAPHALA
INR 9.55 -0.99%
Market Cap
INR 7.73B
0.51%
Volume (24)
INR 864,933,400
0.02%
Circulating Supply
808,740,110 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
INR 9.55

Price Change

INR -0.095710717
0.99%
24h Low / 24h High
INR 9.51 / INR 9.78

Trading Volume

INR 864,933,400
0.02%
Volume / Market Cap
0.11182835
Market Dominance
0.0022123132%
Market Rank
#559

PHALA Supply

Circulating Supply
808,740,104.726 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
INR 7,734,473,700
0.51%

Fully Diluted
Market Cap

INR 9,563,608,500
0.25%

PHALA Price Yesterday

Yesterday's Low / High
INR 9.5226856 / INR 9.5569755
Yesterday's Open / Close
INR 9.5569755 / INR 9.5226856
Yesterday's Change
0.11%
Yesterday's Volume
INR 1,362,704,000

PHALA Price History

7d Low / 7d High
INR 0.10321327 / INR 0.12771186
30d Low / 30d High
INR 9.0988022 / INR 9.9064783
90d Low / 90d High
INR 9.0988022 / INR 10.476787
52 Week Low / 52 Week High
INR 9.0988022 / INR 11.271216
All Time High5월 15일, 2021 (4 years ago)
INR 101.91
90.62%
All Time Low9월 12일, 2020 (4 years ago)
INR 4.75
101.51%

Data provided by Coingecko API

PHA to INR converter

PHALA
PHALAPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHA Safely with 3Commas

Use a proven backtested strategy for PHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PHALA Price Chart (PHA to INR)

    PHAINR by TradingView

    PHALA Exchanges

    Instant crypto to crypto exchange coming soon!

    PHALA Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 9.280679
    INR 0
    INR 9.906478
    INR 9.276301
    2025. 8. 29.
    INR 9.899036
    INR 9.280679
    INR 9.899036
    INR 9.098802
    2025. 8. 28.
    INR 10.455014
    INR 9.899036
    INR 10.476787
    INR 9.724585
    2025. 8. 27.
    INR 9.712263
    INR 10.455014
    INR 10.311935
    INR 9.701558
    2025. 8. 26.
    INR 9.420085
    INR 9.712263
    INR 9.792365
    INR 9.420085
    2025. 8. 25.
    INR 10.602733
    INR 9.420085
    INR 10.660175
    INR 9.343746
    2025. 8. 24.
    INR 11.271216
    INR 10.602733
    INR 11.271216
    INR 10.579948

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 32 minutes and 50 seconds

    Explore Our Other Products for PHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,363
    0.08%
    Market CapINR 2.16T
    VolumeINR 23.39B
    2
    INR 4,462.86
    2.66%
    Market CapINR 538.78B
    VolumeINR 20.09B
    4
    INR 2.8
    0.57%
    Market CapINR 166.83B
    VolumeINR 2.99B
    5
    INR 860.03
    0.73%
    Market CapINR 119.71B
    VolumeINR 689.49M
    6
    INR 202.09
    1.73%
    Market CapINR 109.17B
    VolumeINR 4.85B
    9
    INR 0.217049
    1.10%
    Market CapINR 32.71B
    VolumeINR 947.07M

    Data provided by Coingecko API

    More Cryptocurrencies

    555
    Market CapINR 7.82B
    VolumeINR 523.23M
    556
    INR 86.15
    0%
    Market CapINR 7.51B
    VolumeINR 0
    558
    INR 3.86
    0.05%
    Market CapINR 7.73B
    VolumeINR 131.33M
    557
    INR 38.06
    6.79%
    Market CapINR 7.73B
    VolumeINR 573.57M
    Market CapINR 7.71B
    VolumeINR 64.56M

    Data provided by Coingecko API