PHALA (PHA) Live Price

PHALA logo
PHAPHALA
INR 22.22 -14.54%
Market Cap
INR 17.26B
14.11%
Volume (24)
INR 3,726,156,100
0.63%
Circulating Supply
773,905,240 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
INR 22.22

Price Change

INR -3.7814907
14.54%
24h Low / 24h High
INR 22.17 / INR 26.22

Trading Volume

INR 3,726,156,100
0.63%
Volume / Market Cap
0.21588815
Market Dominance
0.0054728979%
Market Rank
#347

PHALA Supply

Circulating Supply
773,905,243.004 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
INR 17,259,660,000
14.11%

Fully Diluted
Market Cap

INR 22,302,033,000
9.13%

PHALA Price Yesterday

Yesterday's Low / High
INR 24.424549 / INR 24.66117
Yesterday's Open / Close
INR 24.424549 / INR 24.66117
Yesterday's Change
9.46%
Yesterday's Volume
INR 2,969,962,900

PHALA Price History

7d Low / 7d High
INR 0.27690096 / INR 0.37245469
30d Low / 30d High
INR 24.424549 / INR 27.702929
90d Low / 90d High
INR 24.424549 / INR 29.210587
52 Week Low / 52 Week High
INR 24.424549 / INR 31.93404
All Time High5월 15일, 2021 (3 years ago)
INR 101.91
78.25%
All Time Low9월 12일, 2020 (4 years ago)
INR 4.75
367.10%

Data provided by Coingecko API

PHA to INR converter

PHALA
PHALAPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to INR)

PHAINR by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (INR)

Date
2025. 1. 12.
INR 27.025305
INR 0
INR 27.025305
INR 24.424549
2025. 1. 11.
INR 28.643312
INR 27.025305
INR 28.643312
INR 26.884665
2025. 1. 10.
INR 25.979113
INR 28.643312
INR 29.210587
INR 25.937826
2025. 1. 9.
INR 27.61638
INR 25.979113
INR 27.61638
INR 25.170389
2025. 1. 8.
INR 26.843675
INR 27.61638
INR 29.968254
INR 26.712988
2025. 1. 7.
INR 31.30463
INR 26.843675
INR 31.30463
INR 27.023377
2025. 1. 6.
INR 30.556565
INR 31.30463
INR 31.93404
INR 30.451289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 36 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,351
3.01%
Market CapINR 1.81T
VolumeINR 33.55B
2
INR 3,107.82
4.32%
Market CapINR 374.49B
VolumeINR 18.4B
3
INR 2.4
3.31%
Market CapINR 138.2B
VolumeINR 5.48B
5
INR 664.31
3.90%
Market CapINR 96.92B
VolumeINR 672.03M
6
INR 177.41
4.83%
Market CapINR 85.92B
VolumeINR 3.27B
7
INR 0.319166
5.19%
Market CapINR 47.09B
VolumeINR 2.18B

Data provided by Coingecko API

More Cryptocurrencies

343
INR 441.07
9.41%
Market CapINR 17.36B
VolumeINR 127.56M
348
INR 18.47
6.61%
Market CapINR 17.29B
VolumeINR 239.16M
346
INR 825.83
7.51%
Market CapINR 17.29B
VolumeINR 506.66M
349
INR 7,934,877
2.34%
Market CapINR 17.18B
VolumeINR 29.64M
345
INR 17.05
23.19%
Market CapINR 17.05B
VolumeINR 5.98B

Data provided by Coingecko API