PHALA (PHA) Live Price

PHALA logo
PHAPHALA
INR 14.49 -3.47%
Market Cap
INR 11.28B
3.61%
Volume (24)
INR 2,341,265,100
2.41%
Circulating Supply
779,602,150 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
INR 14.49

Price Change

INR -0.521207
3.47%
24h Low / 24h High
INR 14.15 / INR 15.37

Trading Volume

INR 2,341,265,100
2.41%
Volume / Market Cap
0.20748247
Market Dominance
0.0038672059%
Market Rank
#404

PHALA Supply

Circulating Supply
779,602,148.819 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
INR 11,284,158,000
3.61%

Fully Diluted
Market Cap

INR 14,474,253,000
3.86%

PHALA Price Yesterday

Yesterday's Low / High
INR 15.020187 / INR 15.09124
Yesterday's Open / Close
INR 15.020187 / INR 15.09124
Yesterday's Change
3.76%
Yesterday's Volume
INR 2,619,203,100

PHALA Price History

7d Low / 7d High
INR 0.14501891 / INR 0.18306971
30d Low / 30d High
INR 13.875134 / INR 15.09124
90d Low / 90d High
INR 13.329824 / INR 15.880667
52 Week Low / 52 Week High
INR 12.731101 / INR 15.880667
All Time High5월 15일, 2021 (3 years ago)
INR 101.91
85.79%
All Time Low9월 12일, 2020 (4 years ago)
INR 4.75
205.12%

Data provided by Coingecko API

PHA to INR converter

PHALA
PHALAPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to INR)

PHAINR by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (INR)

Date
2025. 2. 12.
INR 14.53912
INR 0
INR 15.09124
INR 13.875134
2025. 2. 11.
INR 14.795375
INR 14.53912
INR 15.880667
INR 14.377968
2025. 2. 10.
INR 13.958635
INR 14.795375
INR 15.424008
INR 13.577481
2025. 2. 9.
INR 13.744109
INR 13.958635
INR 14.276885
INR 13.329824
2025. 2. 8.
INR 12.865094
INR 13.744109
INR 13.768691
INR 12.865094
2025. 2. 7.
INR 13.130995
INR 12.865094
INR 14.262478
INR 12.731101
2025. 2. 6.
INR 14.302721
INR 13.130995
INR 14.537694
INR 13.119588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 42 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,426
1.57%
Market CapINR 1.91T
VolumeINR 36.04B
2
INR 2,668.11
3.03%
Market CapINR 321.65B
VolumeINR 19.77B
3
INR 2.52
1.70%
Market CapINR 145.47B
VolumeINR 4.32B
5
INR 669.32
4.17%
Market CapINR 97.66B
VolumeINR 5.05B
6
INR 194.09
1.26%
Market CapINR 94.75B
VolumeINR 3.28B
8
INR 0.261035
1.03%
Market CapINR 38.64B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

401
INR 8.19
1.15%
Market CapINR 11.56B
VolumeINR 1.65B
402
INR 104.33
0.93%
Market CapINR 11.54B
VolumeINR 61.68M
403
INR 8.75
2.66%
Market CapINR 11.36B
VolumeINR 1.37B
406
INR 90.57
0.68%
Market CapINR 11.24B
VolumeINR 2.22M
Market CapINR 11.22B
VolumeINR 107.07M

Data provided by Coingecko API