Renzo (REZ) Live Price

Renzo logo
REZRenzo
$0.00314 -1.03%
Market Cap
$27.87M
0.82%
Volume (24)
$5,150,079
0.63%
Circulating Supply
8,875,943,300 REZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

REZ price Statistics

Renzo Price Today

Renzo Price
$0.00313964

Price Change

$-0.000032693087
1.03%
24h Low / 24h High
$0.00312246 / $0.00322246

Trading Volume

$5,150,079
0.63%
Volume / Market Cap
0.18480732
Market Dominance
0.001035043%
Market Rank
#694

Renzo Supply

Circulating Supply
8,875,943,327.824 REZ
Total Supply
9,814,629,224.13 REZ
Max Supply
10,000,000,000 REZ

Renzo Market Cap

Market Cap
$27,867,289
0.82%

Fully Diluted
Market Cap

$30,814,427
0.99%

Renzo Price Yesterday

Yesterday's Low / High
$0.0031545966 / $0.0031874983
Yesterday's Open / Close
$0.0031874983 / $0.0031545966
Yesterday's Change
0.99%
Yesterday's Volume
$9,750,507.7

Renzo Price History

7d Low / 7d High
$0.0028802457 / $0.003296395
30d Low / 30d High
$0.0030488128 / $0.003296395
90d Low / 90d High
$0.0029517056 / $0.003296395
52 Week Low / 52 Week High
$0.0028527647 / $0.003296395
All Time High4월 30일, 2024 (2 years ago)
$0.278213
98.87%
All Time Low7월 20일, 2026 (1 months ago)
$0.00230249
36.36%

Data provided by Coingecko API

REZ to USD converter

Renzo
RenzoREZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Renzo Price Chart (REZ to USD)

REZUSD by TradingView

Renzo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.003141
REZ/USDT
$0.000003
$510,145
Recently
Gate
Gate
$0.003146
REZ/USDT
$0.000006
$40,947
Recently
KuCoin
KuCoin
$0.00314
REZ/USDT
$0.00001
$32,548
Recently
Kraken
Kraken
$0.003138
REZ/USD
$0.000016
$15,271
Recently
HTX
HTX
$0.00315
REZ/USDT
$0.00012
$4,648
Recently

Renzo Historical Price Data (USD)

Date
2026. 9. 7.
$0.003106
$0.003187
$0.003296
$0.003049
2026. 9. 6.
$0.003112
$0.003106
$0.003137
$0.003055
2026. 9. 5.
$0.003023
$0.003112
$0.003149
$0.003018
2026. 9. 4.
$0.003033
$0.003023
$0.003042
$0.002952
2026. 9. 3.
$0.002896
$0.003033
$0.00309
$0.002889
2026. 9. 2.
$0.002906
$0.002896
$0.003017
$0.00288
2026. 9. 1.
$0.002896
$0.002906
$0.002935
$0.002853

Data provided by Coingecko API

REZ Price Live Data

The live price of REZ is $ 0.00314 per (REZ/USD) today with a current market cap of 27.87M USD. 24-hour trading volume is $ 5,150,079 USD. REZ to USD price is updated in real-time. Renzo is -1.03% in the last 24 hours. It has a circulating supply of $ 8,875,943,300 REZ.

Renzo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 47 minutes and 34 seconds

Explore Our Other Products for REZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,472
0.72%
Market Cap$1.58T
Volume$36.53B
2
$2,483.7
0.01%
Market Cap$303.09B
Volume$12.15B
4
$752.11
1.93%
Market Cap$100.16B
Volume$1.24B
5
$1.42
2.03%
Market Cap$89.05B
Volume$2.47B
7
$103.27
0.39%
Market Cap$60.54B
Volume$2.99B
12
$0.09
0.23%
Market Cap$14.01B
Volume$905.52M

Data provided by Coingecko API

More Cryptocurrencies

586
$2.01
0.55%
Market Cap$36.13M
Volume$2.15M
587
$0.00055983
0.17%
Market Cap$36.09M
Volume$16.33M
589
$7.38
2.21%
Market Cap$35.79M
Volume$171,540
590
$0.0028848
0.36%
Market Cap$35.61M
Volume$3.5M
588
$0.04
0.28%
Market Cap$35.6M
Volume$3.84M
Market Cap$35.57M
Volume$2.13M
592
$0.03
0.12%
Market Cap$35.56M
Volume$212
593
$0.01
4.21%
Market Cap$35.53M
Volume$4.12M
594
$0.4
0.25%
Market Cap$35.4M
Volume$51,443
Market Cap$35.36M
Volume$3,013
596
$0.19
0.83%
Market Cap$35.3M
Volume$1.55M
597
$0.13
1.88%
Market Cap$35.29M
Volume$238,061
598
$0.39
0.14%
Market Cap$35.27M
Volume$4.4M
Market Cap$35.21M
Volume$5.36M
Market Cap$35.12M
Volume$5.74M
600
$0.01
3.77%
Market Cap$35.11M
Volume$80.39M
602
$8.74
2.22%
Market Cap$34.98M
Volume$284,074
604
$1,748.02
1.07%
Market Cap$34.96M
Volume$39,691
603
Market Cap$34.93M
Volume$68,325
Market Cap$34.84M
Volume$5,284
605
Market Cap$34.83M
Volume$9.64M
607
$13.05
0.47%
Market Cap$34.65M
Volume$1,898
Market Cap$34.54M
Volume$23,698
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
609
$0.41
0.17%
Market Cap$34.42M
Volume$3,404
612
$0.04
0%
Market Cap$34.35M
Volume$42,645
611
$1
0.06%
Market Cap$34.33M
Volume$938
612
$1
0.01%
Market Cap$34.31M
Volume$601,598
613
$0.17
0.72%
Market Cap$34.31M
Volume$4.52M
Market Cap$34.28M
Volume$131,118
614
$0.03
1.62%
Market Cap$34.23M
Volume$56,718
Market Cap$34.23M
Volume$6.02M
616
$0.06
0.03%
Market Cap$34.13M
Volume$750,926
617
Market Cap$34.09M
Volume$5,193
618
Market Cap$34.05M
Volume$9,358
619
$0.05
1.00%
Market Cap$34.03M
Volume$5.23M
620
$0.23
1.09%
Market Cap$33.96M
Volume$12.35M
621
$0.04
68.17%
Market Cap$33.83M
Volume$5.72M
623
$0.26
0.01%
Market Cap$33.5M
Volume$50,787
624
$0.17
1.83%
Market Cap$33.4M
Volume$1.3M
625
$8.25
11.19%
Market Cap$33.21M
Volume$0
626
$0.14
5.51%
Market Cap$33.19M
Volume$2.24M
627
$31.28
16.23%
Market Cap$33.11M
Volume$213
628
$0.08
3.48%
Market Cap$33.01M
Volume$3.78M
Market Cap$32.89M
Volume$1.75M
622
$0.00130866
2.90%
Market Cap$32.75M
Volume$335,723
630
$0.46
3.64%
Market Cap$32.71M
Volume$13,704
631
$0.00326681
4.49%
Market Cap$32.67M
Volume$89
Market Cap$32.62M
Volume$825,583
633
Market Cap$32.39M
Volume$1.99M
634
$0.02
1.77%
Market Cap$32.25M
Volume$2.53M
Market Cap$32.23M
Volume$2.03M
636
Market Cap$32.14M
Volume$1.21M
638
$1.07
0.00%
Market Cap$32.11M
Volume$15,832
640
$0.15
5.14%
Market Cap$31.97M
Volume$13.26M
Market Cap$31.95M
Volume$31.98M
641
Market Cap$31.76M
Volume$0
642
$0.01
1.81%
Market Cap$31.71M
Volume$5.83M
644
$0.00000003
0.63%
Market Cap$31.63M
Volume$4.05M
645
$0.15
3.50%
Market Cap$31.44M
Volume$90,947
646
Market Cap$31.44M
Volume$71,603
647
$0.2
22.40%
Market Cap$31.32M
Volume$10.68M
648
$0.01
0.50%
Market Cap$31.25M
Volume$1.59M
649
$2.54
15.98%
Market Cap$31.14M
Volume$143,793
643
Market Cap$31.13M
Volume$1
Market Cap$30.91M
Volume$2,660
650
Market Cap$30.9M
Volume$2.22M
651
Market Cap$30.79M
Volume$0
652
$1.28
2.59%
Market Cap$30.74M
Volume$1.1M
653
$0.00000003
4.61%
Market Cap$30.67M
Volume$1,282
Market Cap$30.65M
Volume$12
654
$0.00000008
4.10%
Market Cap$30.61M
Volume$467,178
Market Cap$30.61M
Volume$0
656
$1.61
3.30%
Market Cap$30.57M
Volume$961,945
657
$0.00086096
7.22%
Market Cap$30.47M
Volume$29.29M
658
$0.99
0.15%
Market Cap$30.25M
Volume$100,778
659
$0.01
40.43%
Market Cap$30.2M
Volume$24.65M
660
$0.1
0.20%
Market Cap$29.88M
Volume$2.75M
661
$0.00496269
0.89%
Market Cap$29.87M
Volume$1.11M
662
Market Cap$29.83M
Volume$1,247
Market Cap$29.75M
Volume$640,470
664
Market Cap$29.74M
Volume$3.86M
666
$0.06
1.60%
Market Cap$29.64M
Volume$57.33M
667
$0.96
2.41%
Market Cap$29.58M
Volume$4.31M
668
$0.01
0.19%
Market Cap$29.48M
Volume$1.33M
669
$0.00311945
4.28%
Market Cap$29.45M
Volume$11.4M
671
$0.02
0.00%
Market Cap$29.28M
Volume$114
670
$5.79
1.15%
Market Cap$29.28M
Volume$327,289
672
$0.03
0.71%
Market Cap$29.28M
Volume$4.83M
673
Market Cap$29.18M
Volume$4.34M
677
$0.00403393
3.60%
Market Cap$29.18M
Volume$21.54M
676
$0.05
4.45%
Market Cap$29.16M
Volume$3,756
675
Market Cap$29.15M
Volume$1.5M
678
$0.27
1.26%
Market Cap$29.12M
Volume$2.82M
674
Market Cap$29.09M
Volume$111,377
586
$2.01
0.55%
Market Cap$36.13M
Volume$2.15M
587
$0.00055983
0.17%
Market Cap$36.09M
Volume$16.33M

Data provided by Coingecko API