Renzo (REZ) Live Price

Renzo logo
REZRenzo
$0.003829+ 0.69%
Market Cap
$34.96M
0.71%
Volume (24)
$6,946,295
1.65%
Circulating Supply
9,127,940,200 REZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

REZ price Statistics

Renzo Price Today

Renzo Price
$0.00382887

Price Change

$0.00002615
0.69%
24h Low / 24h High
$0.00366781 / $0.00392788

Trading Volume

$6,946,295
1.65%
Volume / Market Cap
0.19870813
Market Dominance
0.001200793%
Market Rank
#593

Renzo Supply

Circulating Supply
9,127,940,199.971 REZ
Total Supply
9,814,629,224.13 REZ
Max Supply
10,000,000,000 REZ

Renzo Market Cap

Market Cap
$34,957,277
0.71%

Fully Diluted
Market Cap

$37,587,090
0.79%

Renzo Price Yesterday

Yesterday's Low / High
$0.0038447645 / $0.0038759387
Yesterday's Open / Close
$0.0038447645 / $0.0038759387
Yesterday's Change
0.82%
Yesterday's Volume
$7,076,298.1

Renzo Price History

7d Low / 7d High
$0.0035741108 / $0.0039974552
30d Low / 30d High
$0.0037014829 / $0.0039231065
90d Low / 90d High
$0.0035923297 / $0.0039974552
52 Week Low / 52 Week High
$0.0035741108 / $0.0039974552
All Time High4월 30일, 2024 (2 years ago)
$0.278213
98.62%
All Time Low7월 20일, 2026 (2 months ago)
$0.00230249
66.29%

Data provided by Coingecko API

REZ to USD converter

Renzo
RenzoREZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Renzo Price Chart (REZ to USD)

REZUSD by TradingView

Renzo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.003588
REZ/USDT
$0.000002
$1,532,213
Recently
KuCoin
$0.00362
REZ/USDT
$0.00001
$39,157
Recently
Gate.io
$0.003619
REZ/USDT
$0.000006
$13,336
Recently

Renzo Historical Price Data (USD)

Date
2026. 10. 14.
$0.003781
$0.003845
$0.003923
$0.003701
2026. 10. 13.
$0.003703
$0.003781
$0.003883
$0.003592
2026. 10. 12.
$0.003965
$0.003703
$0.003997
$0.003759
2026. 10. 11.
$0.003921
$0.003965
$0.00398
$0.003853
2026. 10. 10.
$0.003868
$0.003921
$0.003931
$0.003847
2026. 10. 9.
$0.003712
$0.003868
$0.003863
$0.003709
2026. 10. 8.
$0.003878
$0.003712
$0.003922
$0.003574

Data provided by Coingecko API

REZ Price Live Data

The live price of REZ is $ 0.003829 per (REZ/USD) today with a current market cap of 34.96M USD. 24-hour trading volume is $ 6,946,295 USD. REZ to USD price is updated in real-time. Renzo is +0.69% in the last 24 hours. It has a circulating supply of $ 9,127,940,200 REZ.

Renzo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 33 minutes and 49 seconds

Explore Our Other Products for REZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

486
$0.00000077
0.01%
Market Cap$46.37M
Volume$213,328
487
Market Cap$46.31M
Volume$1.93M
Market Cap$46.19M
Volume$13.14M
489
Market Cap$46.19M
Volume$15.58M
490
$0.06
0.70%
Market Cap$46.17M
Volume$1.28M
491
Market Cap$45.99M
Volume$4.9M
Market Cap$45.88M
Volume$5.7M
493
$0.13
1.70%
Market Cap$45.77M
Volume$6.38M
494
$0.09
15.61%
Market Cap$45.73M
Volume$47.98M
Market Cap$45.73M
Volume$3.9M
496
$0.99
0.32%
Market Cap$45.54M
Volume$1.09M
497
$0.17
1.93%
Market Cap$45.11M
Volume$851,315
498
Market Cap$44.91M
Volume$639,616
500
$0.00446113
2.53%
Market Cap$44.61M
Volume$4.7M
501
$2.48
1.57%
Market Cap$44.57M
Volume$4.1M
502
$0.00010588
2.75%
Market Cap$44.54M
Volume$2.3M
$80,280
0%
Market Cap$44.51M
Volume$34
503
$0.01
1.53%
Market Cap$44.5M
Volume$23,737
504
$45.25
2.25%
Market Cap$44.5M
Volume$151
505
$0.05
3.94%
Market Cap$44.34M
Volume$313,494
Market Cap$44.31M
Volume$37,817
507
$0.05
1.57%
Market Cap$44.17M
Volume$9.12M
508
Market Cap$44.07M
Volume$1.36M
509
$0.2
2.83%
Market Cap$43.86M
Volume$6.74M
510
$219.39
4.28%
Market Cap$43.82M
Volume$10.35M
511
Market Cap$43.7M
Volume$2.98M
512
Market Cap$43.65M
Volume$149,469
513
$0.002633
4.32%
Market Cap$43.5M
Volume$566,443
514
$0.05
7.53%
Market Cap$43.38M
Volume$12.42M
515
$0.29
3.68%
Market Cap$43.31M
Volume$5.82M
516
$0.15
7.39%
Market Cap$43.19M
Volume$11.32M
517
$0.05
12.05%
Market Cap$43.09M
Volume$1,724
518
$0.00086279
7.14%
Market Cap$42.93M
Volume$2.93M
519
$0.07
1.52%
Market Cap$42.79M
Volume$852,549
520
$0.23
4.68%
Market Cap$42.74M
Volume$1.56M
521
Market Cap$42.73M
Volume$752,413
522
$0.00042906
4.34%
Market Cap$42.66M
Volume$3.57M
523
$0.00244866
1.40%
Market Cap$42.49M
Volume$742,865
524
$10.55
5.72%
Market Cap$42.47M
Volume$0
525
$0.02
0.51%
Market Cap$42.35M
Volume$5.86M
Market Cap$42.23M
Volume$14
526
Market Cap$42.12M
Volume$6.82M
527
$726.59
2.55%
Market Cap$42.09M
Volume$1.81M
528
$0.05
2.13%
Market Cap$41.25M
Volume$282,391
529
$8.83
4.27%
Market Cap$40.88M
Volume$3.42M
530
$0.00000093
7.74%
Market Cap$40.69M
Volume$51,306
531
$77.49
0.30%
Market Cap$40.66M
Volume$512,600
532
$0.11
4.12%
Market Cap$40.59M
Volume$2M
533
$0.18
5.80%
Market Cap$39.98M
Volume$6.73M
534
$0.06
6.44%
Market Cap$39.93M
Volume$3.11M
535
$0.08
3.63%
Market Cap$39.88M
Volume$921,307
536
$0.0000001
2.21%
Market Cap$39.83M
Volume$8.26M
537
$0.05
28.63%
Market Cap$39.69M
Volume$16.86M
538
$0.04
1.21%
Market Cap$39.66M
Volume$578,745
539
Market Cap$39.57M
Volume$2.86M
Market Cap$39.34M
Volume$6.27M
541
$0.1
1.12%
Market Cap$39.32M
Volume$1.55M
542
$0.06
2.46%
Market Cap$39.26M
Volume$260,519
543
$0.57
1.69%
Market Cap$39.19M
Volume$145,403
544
$2.66
0.58%
Market Cap$39.16M
Volume$5.27M
545
$0.01
0.06%
Market Cap$39.08M
Volume$50,653
546
$0.04
0.17%
Market Cap$38.99M
Volume$684,266
547
Market Cap$38.97M
Volume$5.2M
548
$0.04
3.01%
Market Cap$38.93M
Volume$4.54M
Market Cap$38.93M
Volume$12.79M
550
$0.06
6.19%
Market Cap$38.8M
Volume$161,903
551
$0.00126013
1.73%
Market Cap$38.66M
Volume$60,813
552
$6.78
3.68%
Market Cap$38.63M
Volume$231,555
553
$0.00214582
4.95%
Market Cap$38.58M
Volume$384,769
Market Cap$38.51M
Volume$293
554
$0.55
0.29%
Market Cap$38.5M
Volume$4,660
555
$0.05
6.71%
Market Cap$38.36M
Volume$718,174
556
$9.57
1.27%
Market Cap$38.3M
Volume$370,492
557
$3.04
0%
Market Cap$38.29M
Volume$12,661
558
$0.00043004
2.75%
Market Cap$38.23M
Volume$3.17M
559
Market Cap$38.15M
Volume$2.69M
560
$1.67
4.42%
Market Cap$38.15M
Volume$1.43M
561
$0.99
0.05%
Market Cap$38.08M
Volume$1.54M
562
$0.19
7.45%
Market Cap$38.05M
Volume$14.55M
563
$0.04
0.98%
Market Cap$38.02M
Volume$46,073
Market Cap$37.95M
Volume$391,166
565
$0.01
5.37%
Market Cap$37.86M
Volume$3.79M
566
Market Cap$37.81M
Volume$3.85M
567
$235.94
0.10%
Market Cap$37.67M
Volume$111
568
$0.04
0.29%
Market Cap$37.6M
Volume$1.08M
569
$0.19
0.25%
Market Cap$37.03M
Volume$5.18M
570
$1.12
0.19%
Market Cap$37.03M
Volume$3.86M
571
$0.39
2.70%
Market Cap$36.51M
Volume$2.7M
572
Market Cap$36.49M
Volume$31.4M
573
Market Cap$36.43M
Volume$19,721
574
$0.03
4.22%
Market Cap$36.4M
Volume$12,497
Market Cap$36.29M
Volume$142,011
576
$0.36
0.06%
Market Cap$36.28M
Volume$578,764
577
$0.18
4.73%
Market Cap$36.26M
Volume$789,890
578
$0.11
13.82%
Market Cap$36.19M
Volume$26.29M
579
$0.01
1.70%
Market Cap$36.09M
Volume$2.03M
580
$0.05
8.17%
Market Cap$36.08M
Volume$2.83M
486
$0.00000077
0.01%
Market Cap$46.37M
Volume$213,328
487
Market Cap$46.31M
Volume$1.93M

Data provided by Coingecko API