Renzo (REZ) Live Price

Renzo logo
REZRenzo
$0.003196+ 5.15%
Market Cap
$28.69M
6.34%
Volume (24)
$31,944,062
0.15%
Circulating Supply
8,976,132,700 REZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

REZ price Statistics

Renzo Price Today

Renzo Price
$0.00319602

Price Change

$0.00015656
5.15%
24h Low / 24h High
$0.00296117 / $0.00340653

Trading Volume

$31,944,062
0.15%
Volume / Market Cap
1.1134592
Market Dominance
0.0010727759%
Market Rank
#682

Renzo Supply

Circulating Supply
8,976,132,721.949 REZ
Total Supply
9,814,629,224.13 REZ
Max Supply
10,000,000,000 REZ

Renzo Market Cap

Market Cap
$28,689,027
6.34%

Fully Diluted
Market Cap

$31,368,984
1.46%

Renzo Price Yesterday

Yesterday's Low / High
$0.0032411076 / $0.0032461155
Yesterday's Open / Close
$0.0032461155 / $0.0032411076
Yesterday's Change
1.47%
Yesterday's Volume
$22,646,620

Renzo Price History

7d Low / 7d High
$0.0030228694 / $0.0037509174
30d Low / 30d High
$0.0030228694 / $0.0033418509
90d Low / 90d High
$0.0030228694 / $0.0037509174
52 Week Low / 52 Week High
$0.0030184475 / $0.0037509174
All Time High4월 30일, 2024 (2 years ago)
$0.278213
98.85%
All Time Low7월 20일, 2026 (1 months ago)
$0.00230249
38.81%

Data provided by Coingecko API

REZ to USD converter

Renzo
RenzoREZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Renzo Price Chart (REZ to USD)

REZUSD by TradingView

Renzo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.003199
REZ/USDT
$0.000001
$9,006,920
Recently
Gate.io
$0.003196
REZ/USDT
$0.000002
$89,813
Recently
KuCoin
$0.0032
REZ/USDT
$0.00002
$57,162
Recently

Renzo Historical Price Data (USD)

Date
2026. 9. 11.
$0.003106
$0.003246
$0.003342
$0.003023
2026. 9. 10.
$0.003108
$0.003106
$0.003751
$0.003054
2026. 9. 9.
$0.003138
$0.003108
$0.0033
$0.003064
2026. 9. 8.
$0.003187
$0.003138
$0.003222
$0.003135
2026. 9. 7.
$0.003106
$0.003187
$0.003296
$0.003049
2026. 9. 6.
$0.003112
$0.003106
$0.003137
$0.003055
2026. 9. 5.
$0.003023
$0.003112
$0.003149
$0.003018

Data provided by Coingecko API

REZ Price Live Data

The live price of REZ is $ 0.003196 per (REZ/USD) today with a current market cap of 28.69M USD. 24-hour trading volume is $ 31,944,062 USD. REZ to USD price is updated in real-time. Renzo is +5.15% in the last 24 hours. It has a circulating supply of $ 8,976,132,700 REZ.

Renzo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 4 minutes and 25 seconds

Explore Our Other Products for REZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,226
0.05%
Market Cap$1.55T
Volume$33.57B
2
$2,511.73
1.85%
Market Cap$306.54B
Volume$23.81B
4
$732.78
2.30%
Market Cap$97.57B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.78B
Volume$2.67B
7
$101.61
1.79%
Market Cap$59.61B
Volume$4.5B
12
$0.08
0.39%
Market Cap$13.16B
Volume$747.73M

Data provided by Coingecko API

More Cryptocurrencies

584
$2
9.73%
Market Cap$35.99M
Volume$2.18M
585
Market Cap$35.96M
Volume$9.43M
587
$0.1
3.44%
Market Cap$35.9M
Volume$5.18M
588
$0.03
0.38%
Market Cap$35.78M
Volume$44
589
$0.00008484
2.29%
Market Cap$35.69M
Volume$5.88M
590
Market Cap$35.56M
Volume$9.38M
591
$0.35
1.86%
Market Cap$35.47M
Volume$276,122
592
$0.04
69.33%
Market Cap$35.4M
Volume$6.97M
593
$0.15
5.25%
Market Cap$35.22M
Volume$3.13M
594
$13.2
1.96%
Market Cap$35.04M
Volume$5
595
$71.33
27.82%
Market Cap$34.92M
Volume$18.63M
Market Cap$34.84M
Volume$5,284
596
$0.24
7.43%
Market Cap$34.83M
Volume$5.82M
597
Market Cap$34.82M
Volume$9,495
601
$1,738.64
0.98%
Market Cap$34.77M
Volume$36,740
598
$0.42
2.49%
Market Cap$34.71M
Volume$10,300
599
$0.38
6.21%
Market Cap$34.67M
Volume$3.32M
600
$0.03
1.92%
Market Cap$34.67M
Volume$3.73M
602
$0.01
0.89%
Market Cap$34.6M
Volume$2.48M
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
603
Market Cap$34.46M
Volume$35
604
$1
0.02%
Market Cap$34.39M
Volume$1,940
Market Cap$34.37M
Volume$129,127
606
$0.04
0%
Market Cap$34.35M
Volume$42,645
607
$1
0.03%
Market Cap$34.31M
Volume$1.01M
Market Cap$34.18M
Volume$248,500
Market Cap$34.15M
Volume$1
Market Cap$33.9M
Volume$7.14M
609
$0.00052564
3.10%
Market Cap$33.89M
Volume$5.42M
611
$0.06
0.06%
Market Cap$33.73M
Volume$734,900
612
Market Cap$33.65M
Volume$247,479
613
$1.96
8.47%
Market Cap$33.64M
Volume$99.23M
614
$0.00335758
8.31%
Market Cap$33.58M
Volume$73
615
$0.00133866
2.15%
Market Cap$33.5M
Volume$150,200
616
$0.26
0.02%
Market Cap$33.48M
Volume$29,593
Market Cap$33.46M
Volume$25,325
619
$0.18
2.74%
Market Cap$33.4M
Volume$1.88M
620
$0.01
0.50%
Market Cap$33.29M
Volume$174.04M
621
$8.27
2.86%
Market Cap$33.29M
Volume$0
622
$0.00044511
0.23%
Market Cap$33.25M
Volume$1.03M
623
Market Cap$33.02M
Volume$2.53M
Market Cap$32.87M
Volume$1.43M
626
Market Cap$32.87M
Volume$1.89M
Market Cap$32.82M
Volume$28.43M
627
$0.05
2.66%
Market Cap$32.79M
Volume$2.8M
628
$0.46
2.35%
Market Cap$32.68M
Volume$30,097
Market Cap$32.65M
Volume$5.15M
630
$0.37
3.62%
Market Cap$32.46M
Volume$145,467
631
$0.16
0.61%
Market Cap$32.42M
Volume$679,593
632
$0.05
53.03%
Market Cap$32.39M
Volume$157,587
Market Cap$32.38M
Volume$3.03M
634
$0.00261235
4.13%
Market Cap$32.27M
Volume$3.42M
635
$0.07
2.36%
Market Cap$32.15M
Volume$2.42M
636
$0.00000003
2.98%
Market Cap$32.09M
Volume$2.41M
637
Market Cap$32.06M
Volume$4,091
638
$0.00000008
5.24%
Market Cap$32.06M
Volume$404,533
639
Market Cap$32.04M
Volume$0
641
$0.15
0.96%
Market Cap$32.01M
Volume$31,339
640
$1.07
0.37%
Market Cap$32M
Volume$14,332
643
$0.03
10.90%
Market Cap$31.96M
Volume$10.35M
644
$0.06
11.25%
Market Cap$31.81M
Volume$2.79M
645
$0.01
1.06%
Market Cap$31.77M
Volume$1.87M
Market Cap$31.64M
Volume$2.6M
Market Cap$31.57M
Volume$114,310
649
Market Cap$31.56M
Volume$0
651
$0.00088612
4.41%
Market Cap$31.5M
Volume$23.22M
650
$0.15
2.12%
Market Cap$31.5M
Volume$3.89M
652
Market Cap$31.4M
Volume$241
653
Market Cap$31.28M
Volume$2.26M
654
$0.09
17.98%
Market Cap$31.23M
Volume$15.46M
655
Market Cap$31.15M
Volume$30,017
Market Cap$31.12M
Volume$2.04M
657
$6.35
1.43%
Market Cap$30.89M
Volume$96,260
Market Cap$30.64M
Volume$20
658
$2.47
1.29%
Market Cap$30.48M
Volume$18,378
659
Market Cap$30.47M
Volume$291,761
658
Market Cap$30.43M
Volume$15
Market Cap$30.29M
Volume$0
661
Market Cap$30.19M
Volume$97,529
662
$0.01
0.27%
Market Cap$30.14M
Volume$3.47M
663
$0.99
0.01%
Market Cap$30.1M
Volume$114,986
664
$0.14
3.96%
Market Cap$30M
Volume$2.75M
665
$0.02
0.29%
Market Cap$29.99M
Volume$2.76M
666
$1.25
3.00%
Market Cap$29.92M
Volume$1.14M
667
$0.1
0.17%
Market Cap$29.78M
Volume$3M
668
$0.01
1.29%
Market Cap$29.61M
Volume$3.04M
669
Market Cap$29.59M
Volume$1.68M
670
$0.00105886
1.88%
Market Cap$29.44M
Volume$155,605
Market Cap$29.18M
Volume$3.16M
672
$0.00097692
0.27%
Market Cap$29.17M
Volume$137,050
673
$0.00000003
4.59%
Market Cap$29.11M
Volume$530
674
Market Cap$29.08M
Volume$1.47M
677
Market Cap$28.9M
Volume$1.09M
676
$0.03
9.66%
Market Cap$28.9M
Volume$22.24M
584
$2
9.73%
Market Cap$35.99M
Volume$2.18M
585
Market Cap$35.96M
Volume$9.43M

Data provided by Coingecko API