Pheasant Network (PNT) Live Price

Pheasant Network logo
PNTPheasant Network
$0.030854 -1.29%
Market Cap
$3.89M
1.29%
Volume (24)
$18,169
1.23%
Circulating Supply
126,099,240 PNT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PNT price Statistics

Pheasant Network Price Today

Pheasant Network Price
$0.03085362

Price Change

$-0.00040370487
1.29%
24h Low / 24h High
$0.03081199 / $0.03126613

Trading Volume

$18,168.88
1.23%
Volume / Market Cap
0.0046699273
Market Dominance
0.00014492968%
Market Rank
#1870

Pheasant Network Supply

Circulating Supply
126,099,236.68 PNT
Total Supply
1,000,000,000 PNT
Max Supply
1,000,000,000 PNT

Pheasant Network Market Cap

Market Cap
$3,890,613
1.29%

Fully Diluted
Market Cap

$30,853,580
1.01%

Pheasant Network Price Yesterday

Yesterday's Low / High
$0.031168107 / $0.03116996
Yesterday's Open / Close
$0.03116996 / $0.031168107
Yesterday's Change
1.01%
Yesterday's Volume
$95,688.304

Pheasant Network Price History

7d Low / 7d High
$0.030557299 / $0.032593004
30d Low / 30d High
$0.031154759 / $0.031797711
90d Low / 90d High
$0.031154759 / $0.03242776
52 Week Low / 52 Week High
$0.030557299 / $0.033120467
All Time High10월 6일, 2026 (25 days ago)
$0.080422
61.64%
All Time Low10월 25일, 2026 (6 days ago)
$0.03054982
0.99%

Data provided by Coingecko API

PNT to USD converter

Pheasant Network
Pheasant NetworkPNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Pheasant Network Price Chart (PNT to USD)

PNTUSD by TradingView

Pheasant Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.04
PNT/USDT
$0
$261,845
Recently
KuCoin
$0.03
PNT/USDT
$0.00001
$6,954
Recently

Pheasant Network Historical Price Data (USD)

Date
2026. 10. 30.
$0.031367
$0.03117
$0.031422
$0.031155
2026. 10. 29.
$0.032251
$0.031367
$0.03235
$0.031445
2026. 10. 28.
$0.032191
$0.032251
$0.032428
$0.031877
2026. 10. 27.
$0.031807
$0.032191
$0.032368
$0.03172
2026. 10. 26.
$0.031439
$0.031807
$0.032315
$0.031439
2026. 10. 25.
$0.030614
$0.031439
$0.031575
$0.030557
2026. 10. 24.
$0.033056
$0.030614
$0.03312
$0.030611

Data provided by Coingecko API

PNT Price Live Data

The live price of PNT is $ 0.030854 per (PNT/USD) today with a current market cap of 3.89M USD. 24-hour trading volume is $ 18,169 USD. PNT to USD price is updated in real-time. Pheasant Network is -1.29% in the last 24 hours. It has a circulating supply of $ 126,099,240 PNT.

Pheasant Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
30
Last weekNeutral
54
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 34 minutes and 57 seconds

Explore Our Other Products for PNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,410
0.94%
Market Cap$1.56T
Volume$93.05B
2
$2,248.01
1.29%
Market Cap$274.62B
Volume$8.9B
4
$702.91
1.21%
Market Cap$92.44B
Volume$861.35M
5
$1.25
1.13%
Market Cap$78.95B
Volume$1.49B
7
$95.67
1.03%
Market Cap$56.45B
Volume$2.67B
12
$0.08
0.26%
Market Cap$11.79B
Volume$432.61M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.89M
Volume$547,713
1867
$0.05
2.18%
Market Cap$3.89M
Volume$2,144
1869
Market Cap$3.89M
Volume$18,101
1871
$0.01
2.81%
Market Cap$3.88M
Volume$147,785
Market Cap$3.88M
Volume$3.39M

Data provided by Coingecko API