Pheasant Network (PNT) Live Price

Pheasant Network logo
PNTPheasant Network
$0.035298 -6.39%
Market Cap
$4.45M
6.39%
Volume (24)
$3,092,874
1.49%
Circulating Supply
126,099,240 PNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PNT price Statistics

Pheasant Network Price Today

Pheasant Network Price
$0.0352983

Price Change

$-0.002408592
6.39%
24h Low / 24h High
$0.03503346 / $0.03784904

Trading Volume

$3,092,874
1.49%
Volume / Market Cap
0.69485329
Market Dominance
0.00015289725%
Market Rank
#1742

Pheasant Network Supply

Circulating Supply
126,099,236.68 PNT
Total Supply
1,000,000,000 PNT
Max Supply
1,000,000,000 PNT

Pheasant Network Market Cap

Market Cap
$4,451,118
6.39%

Fully Diluted
Market Cap

$35,298,533
4.82%

Pheasant Network Price Yesterday

Yesterday's Low / High
$0.036996342 / $0.037179233
Yesterday's Open / Close
$0.036996342 / $0.037179233
Yesterday's Change
4.83%
Yesterday's Volume
$2,218,080.8

Pheasant Network Price History

7d Low / 7d High
$0.034777693 / $0.041395044
30d Low / 30d High
$0.036996342 / $0.039030351
90d Low / 90d High
$0.034777693 / $0.041395044
52 Week Low / 52 Week High
$0.034777693 / $0.041395044
All Time HighOct 6, 2026 (11 days ago)
$0.080422
56.11%
All Time LowOct 13, 2026 (3 days ago)
$0.03460329
2.01%

Data provided by Coingecko API

PNT to USD converter

Pheasant Network
Pheasant NetworkPNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Pheasant Network Price Chart (PNT to USD)

PNTUSD by TradingView

Pheasant Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.04
PNT/USDT
$0.00006
$3,145,516
Recently
Binance
$0.04
PNT/USDT
$0
$261,845
Recently

Pheasant Network Historical Price Data (USD)

Date
10/16/2026
$0.038973
$0.036996
$0.03903
$0.037179
10/15/2026
$0.039834
$0.038973
$0.04048
$0.036766
10/14/2026
$0.035355
$0.039834
$0.041395
$0.035226
10/13/2026
$0.035458
$0.035355
$0.03639
$0.034778
10/12/2026
$0.039202
$0.035458
$0.039465
$0.035496
10/11/2026
$0.035789
$0.039202
$0.040715
$0.035521
10/10/2026
$0.035989
$0.035789
$0.03857
$0.035458

Data provided by Coingecko API

PNT Price Live Data

The live price of PNT is $ 0.035298 per (PNT/USD) today with a current market cap of 4.45M USD. 24-hour trading volume is $ 3,092,874 USD. PNT to USD price is updated in real-time. Pheasant Network is -6.39% in the last 24 hours. It has a circulating supply of $ 126,099,240 PNT.

Pheasant Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
63
Last weekGreed
61
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 51 minutes and 11 seconds

Explore Our Other Products for PNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,440
1.02%
Market Cap$1.64T
Volume$22.35B
2
$2,426.36
1.76%
Market Cap$296.41B
Volume$8.85B
4
$719.26
1.41%
Market Cap$95.78B
Volume$551.57M
5
$1.3
3.10%
Market Cap$82.02B
Volume$1.1B
7
$104.17
1.92%
Market Cap$61.4B
Volume$2.31B
12
$0.08
2.76%
Market Cap$12.49B
Volume$581.15M

Data provided by Coingecko API

More Cryptocurrencies

1619
$0.00000001
3.77%
Market Cap$5.3M
Volume$3,666
1620
$0.01
5.58%
Market Cap$5.29M
Volume$203,225
1621
$0.01
2.56%
Market Cap$5.29M
Volume$469,123
1622
$1.02
8.77%
Market Cap$5.28M
Volume$326,126
Market Cap$5.28M
Volume$7,405
Market Cap$5.28M
Volume$0
1625
$0.01
17.14%
Market Cap$5.28M
Volume$2.1M
Market Cap$5.27M
Volume$0
1627
Market Cap$5.27M
Volume$85,944
1628
$0.05
3.61%
Market Cap$5.26M
Volume$20,528
1629
$0.0000587
2.84%
Market Cap$5.24M
Volume$1,676
Market Cap$5.23M
Volume$50
1631
$0.00393582
2.12%
Market Cap$5.23M
Volume$3,227
1632
$0.01
22.11%
Market Cap$5.22M
Volume$3.7M
1633
$0.03
0.91%
Market Cap$5.22M
Volume$37,725
1634
$0.01
2.02%
Market Cap$5.22M
Volume$10,828
1635
$133.68
0.30%
Market Cap$5.21M
Volume$11,335
1636
$0.00380353
0%
Market Cap$5.21M
Volume$2
1637
$0.00271855
0.53%
Market Cap$5.2M
Volume$126,288
Market Cap$5.19M
Volume$1.47M
1639
$0.1
0.09%
Market Cap$5.18M
Volume$22,578
1640
$0.00050889
0.37%
Market Cap$5.18M
Volume$55,183
1641
Market Cap$5.17M
Volume$1.34M
1642
$0.00177832
3.77%
Market Cap$5.16M
Volume$2.78M
1643
$0.02
1.34%
Market Cap$5.15M
Volume$5,369
1644
$0.01
1.53%
Market Cap$5.13M
Volume$36,803
1645
$0.45
1.28%
Market Cap$5.12M
Volume$858,293
1646
$0.03
6.73%
Market Cap$5.11M
Volume$16,334
1647
Market Cap$5.1M
Volume$108,820
1648
$0.0016602
0.94%
Market Cap$5.1M
Volume$386
1649
Market Cap$5.09M
Volume$2.36M
1650
Market Cap$5.09M
Volume$296
Market Cap$5.09M
Volume$128,659
1652
$0.00010844
3.87%
Market Cap$5.09M
Volume$196,968
1653
$0.11
2.56%
Market Cap$5.08M
Volume$16,643
1654
$0.05
0.61%
Market Cap$5.05M
Volume$119,627
1655
$0.01
8.18%
Market Cap$5.05M
Volume$137,727
1656
$0.01
2.60%
Market Cap$5.04M
Volume$28,116
1657
$0.01
18.49%
Market Cap$5.04M
Volume$1.23M
1658
$0.01
0.36%
Market Cap$5.03M
Volume$32,659
1659
$0.00000001
12.72%
Market Cap$5.03M
Volume$19,054
1660
Market Cap$5.03M
Volume$1.06M
1661
$0.00167526
1.31%
Market Cap$5.02M
Volume$95,336
1662
$0.06
4.85%
Market Cap$5.01M
Volume$196
1664
Market Cap$5M
Volume$49,885
1665
$0.01
4.06%
Market Cap$5M
Volume$121,422
1666
$0.00045176
0.60%
Market Cap$4.99M
Volume$210,337
Market Cap$4.99M
Volume$788
Market Cap$4.97M
Volume$7,609
1669
$0.003076
0.14%
Market Cap$4.95M
Volume$29,398
1670
$0.00004943
5.14%
Market Cap$4.94M
Volume$192,395
1671
$1.12
4.87%
Market Cap$4.93M
Volume$2,801
1672
$0.01
10.32%
Market Cap$4.92M
Volume$4.28M
1673
Market Cap$4.92M
Volume$69,086
1674
$0.02
3.76%
Market Cap$4.91M
Volume$2,970
1675
$0.00184929
2.87%
Market Cap$4.9M
Volume$3,774
Market Cap$4.88M
Volume$3.43M
1677
$0.01
0.32%
Market Cap$4.88M
Volume$25,856
1678
$0.01
8.10%
Market Cap$4.87M
Volume$195,807
Market Cap$4.87M
Volume$80,326
1680
$0.01
11.70%
Market Cap$4.85M
Volume$760,666
1681
$0.00048511
1.51%
Market Cap$4.85M
Volume$447
Market Cap$4.84M
Volume$921,347
1683
$0.00483406
71.36%
Market Cap$4.83M
Volume$885,719
1684
Market Cap$4.81M
Volume$408,133
1685
$0.16
2.15%
Market Cap$4.8M
Volume$74,223
1686
Market Cap$4.8M
Volume$828
1687
$0.00017259
6.84%
Market Cap$4.79M
Volume$8,981
1688
$0.00000903
0.71%
Market Cap$4.79M
Volume$89,153
1689
Market Cap$4.79M
Volume$232,166
Market Cap$4.78M
Volume$5.29M
1691
Market Cap$4.78M
Volume$145,687
1692
$0.00489704
4.15%
Market Cap$4.78M
Volume$1M
1693
Market Cap$4.77M
Volume$9,254
1694
$0.19
16.31%
Market Cap$4.77M
Volume$19,944
1695
$1.12
5.12%
Market Cap$4.77M
Volume$1,963
1696
$0.00227081
7.34%
Market Cap$4.77M
Volume$3,245
1697
$0.91
4.92%
Market Cap$4.77M
Volume$54,436
1698
$0.15
0.89%
Market Cap$4.76M
Volume$30
1699
Market Cap$4.75M
Volume$14,385
1700
$0.01
0.22%
Market Cap$4.75M
Volume$14,683
1701
$1.76
3.41%
Market Cap$4.73M
Volume$321,666
1702
$1
0.09%
Market Cap$4.72M
Volume$2,227
1703
$1.44
1.00%
Market Cap$4.72M
Volume$77,700
1704
$0.01
1.46%
Market Cap$4.69M
Volume$492,043
1705
$0.00468554
9.80%
Market Cap$4.68M
Volume$128,208
Market Cap$4.68M
Volume$11,067
Market Cap$4.68M
Volume$5
1707
Market Cap$4.67M
Volume$1,830
1708
$0.00202963
0.20%
Market Cap$4.67M
Volume$106,383
1709
$2.3
0.76%
Market Cap$4.65M
Volume$743,252
1710
$0.00006877
0.41%
Market Cap$4.65M
Volume$351,190
1711
Market Cap$4.65M
Volume$5,297
Market Cap$4.64M
Volume$78
1713
$0.000058
2.66%
Market Cap$4.64M
Volume$514,734
1714
$0.00072142
1.14%
Market Cap$4.63M
Volume$9,143
1715
$0.1
0.15%
Market Cap$4.62M
Volume$7
1619
$0.00000001
3.77%
Market Cap$5.3M
Volume$3,666
1620
$0.01
5.58%
Market Cap$5.29M
Volume$203,225

Data provided by Coingecko API