PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
$0.000011 -7.39%
Market Cap
$5.62M
7.39%
Volume (24)
$74,248
2.32%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
$0.00001059

Price Change

$<0.000001
7.39%
24h Low / 24h High
$0.00001046 / $0.00001144

Trading Volume

$74,248
2.32%
Volume / Market Cap
0.013218413
Market Dominance
0.00021003835%
Market Rank
#1563

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
$5,617,013
7.39%

Fully Diluted
Market Cap

$6,235,832
0.68%

PHNIX Price Yesterday

Yesterday's Low / High
$0.000010592194 / $0.000010726416
Yesterday's Open / Close
$0.000010592194 / $0.000010726416
Yesterday's Change
0.65%
Yesterday's Volume
$74,211.142

PHNIX Price History

7d Low / 7d High
$0.000010592194 / $0.000012424152
30d Low / 30d High
$0.000010592194 / $0.000011586059
90d Low / 90d High
$0.000010592194 / $0.000011766493
52 Week Low / 52 Week High
$0.000010592194 / $0.000012538964
All Time High12월 28일, 2024 (1 years ago)
$0.00012824
91.74%
All Time Low2월 5일, 2026 (7 months ago)
$0.00000523
102.51%

Data provided by Coingecko API

PHNIX to USD converter

PHNIX
PHNIXPHNIX
USD
USDUSD

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to USD)

PHNIXUSD by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (USD)

Date
2026. 9. 10.
$0.000011
$0.000011
$0.000011
$0.000011
2026. 9. 9.
$0.000011
$0.000011
$0.000012
$0.000011
2026. 9. 8.
$0.000011
$0.000011
$0.000011
$0.000011
2026. 9. 7.
$0.000012
$0.000011
$0.000012
$0.000011
2026. 9. 6.
$0.000012
$0.000012
$0.000012
$0.000012
2026. 9. 5.
$0.000012
$0.000012
$0.000012
$0.000012
2026. 9. 4.
$0.000013
$0.000012
$0.000013
$0.000012

Data provided by Coingecko API

PHNIX Price Live Data

The live price of PHNIX is $ 0.000011 per (PHNIX/USD) today with a current market cap of 5.62M USD. 24-hour trading volume is $ 74,248 USD. PHNIX to USD price is updated in real-time. PHNIX is -7.39% in the last 24 hours. It has a circulating supply of $ 530,550,000,000 PHNIX.

PHNIX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHNIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 54 minutes and 17 seconds

Explore Our Other Products for PHNIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,831
1.88%
Market Cap$1.54T
Volume$30.18B
2
$2,451.83
0.75%
Market Cap$299.18B
Volume$15.41B
4
$712.13
1.47%
Market Cap$94.82B
Volume$1.06B
5
$1.34
3.77%
Market Cap$84.39B
Volume$2.24B
7
$99.04
2.45%
Market Cap$58.05B
Volume$3.01B
12
$0.08
3.01%
Market Cap$13.01B
Volume$790.41M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$7.03M
Volume$75,038
1427
Market Cap$7.03M
Volume$23,772
1430
Market Cap$7.02M
Volume$536,917
1429
$0.00001665
10.47%
Market Cap$7.01M
Volume$1.04M
1431
$1.18
4.95%
Market Cap$7M
Volume$550
1432
$0.08
15.04%
Market Cap$7M
Volume$7,922
1433
$0.01
8.03%
Market Cap$6.99M
Volume$34.16M
1434
Market Cap$6.97M
Volume$239,671
1435
$0.06
3.85%
Market Cap$6.93M
Volume$1,613
1438
Market Cap$6.92M
Volume$25,433
1436
Market Cap$6.87M
Volume$0
1437
$0.04
3.46%
Market Cap$6.86M
Volume$174,158
Market Cap$6.85M
Volume$1.87M
1440
$0.01
128.37%
Market Cap$6.82M
Volume$1.49M
1441
$0.00000016
1.22%
Market Cap$6.82M
Volume$486,879
1442
Market Cap$6.79M
Volume$2,330
1443
Market Cap$6.78M
Volume$81,872
1445
$0.01
2.56%
Market Cap$6.75M
Volume$10,998
1446
Market Cap$6.74M
Volume$1.41M
1447
$0.00066217
1.84%
Market Cap$6.74M
Volume$154,953
1449
$1.47
11.05%
Market Cap$6.71M
Volume$322,174
1450
Market Cap$6.71M
Volume$659,450
1451
Market Cap$6.7M
Volume$3.4M
1452
$0.01
4.43%
Market Cap$6.67M
Volume$4,452
1453
$0.03
0.01%
Market Cap$6.66M
Volume$14,094
1454
$1.05
0.06%
Market Cap$6.66M
Volume$12,810
1455
Market Cap$6.65M
Volume$10,569
1456
$1
0.01%
Market Cap$6.64M
Volume$11,968
1457
$0.00000002
1.85%
Market Cap$6.64M
Volume$441,949
1458
$0.08
2.98%
Market Cap$6.63M
Volume$2.2M
1459
$0.00006633
9.12%
Market Cap$6.63M
Volume$439,928
1460
$0.00323143
0.85%
Market Cap$6.62M
Volume$561,816
1461
Market Cap$6.6M
Volume$432,169
1462
Market Cap$6.59M
Volume$192,297
1463
$0.00002288
11.51%
Market Cap$6.57M
Volume$29,370
1464
Market Cap$6.56M
Volume$21,818
1468
Market Cap$6.56M
Volume$479
1465
$0.00000001
2.95%
Market Cap$6.56M
Volume$7,224
1466
$0.01
39.69%
Market Cap$6.55M
Volume$3.11M
1467
$0.66
5.02%
Market Cap$6.54M
Volume$1,017
Market Cap$6.54M
Volume$623,207
Market Cap$6.52M
Volume$3.04M
1470
Market Cap$6.51M
Volume$0
1289
Market Cap$6.48M
Volume$20
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
Market Cap$6.46M
Volume$3.73M
1472
Market Cap$6.44M
Volume$196,679
1474
$0.01
1.04%
Market Cap$6.42M
Volume$350,676
1473
$0.01
12.48%
Market Cap$6.42M
Volume$5.19M
1476
$0.00000712
2.22%
Market Cap$6.42M
Volume$322,297
1475
$0.15
6.59%
Market Cap$6.42M
Volume$5.11M
1477
$0.05
2.35%
Market Cap$6.42M
Volume$1.17M
1478
$0.02
3.39%
Market Cap$6.4M
Volume$12,341
1479
$0.01
37.40%
Market Cap$6.4M
Volume$880,360
1480
Market Cap$6.39M
Volume$325
Market Cap$6.39M
Volume$188,821
1482
Market Cap$6.38M
Volume$1.19M
1483
Market Cap$6.38M
Volume$326,716
1484
Market Cap$6.36M
Volume$19,906
Market Cap$6.35M
Volume$7.6M
1486
$0.01
7.37%
Market Cap$6.35M
Volume$206,236
1487
$0.14
2.37%
Market Cap$6.34M
Volume$510
1488
$0.16
0.14%
Market Cap$6.33M
Volume$122,858
1489
Market Cap$6.33M
Volume$20,257
1490
Market Cap$6.33M
Volume$1.04M
1491
$0.00063954
16.35%
Market Cap$6.32M
Volume$1,900
Market Cap$6.32M
Volume$0
Market Cap$6.32M
Volume$3,650
1494
$0.01
3.75%
Market Cap$6.29M
Volume$38,317
1368
Market Cap$6.28M
Volume$1.72M
1495
$0.01
26.46%
Market Cap$6.28M
Volume$277,314
1496
$0
1.35%
Market Cap$6.27M
Volume$87,405
1497
$0.01
3.27%
Market Cap$6.27M
Volume$6,391
1498
$0.02
0.51%
Market Cap$6.27M
Volume$31,972
1499
$0.08
1.91%
Market Cap$6.25M
Volume$71,609
1500
$0.0002943
0.38%
Market Cap$6.24M
Volume$144,067
1504
Market Cap$6.23M
Volume$142
1501
$0.09
3.69%
Market Cap$6.23M
Volume$633
Market Cap$6.22M
Volume$77,678
Market Cap$6.19M
Volume$26,185
1505
$0.01
0.04%
Market Cap$6.16M
Volume$1,948
1504
$0.00000009
6.34%
Market Cap$6.16M
Volume$1.32M
1506
$139.88
0.94%
Market Cap$6.15M
Volume$30,179
1507
$0.04
19.58%
Market Cap$6.15M
Volume$172,991
1508
Market Cap$6.15M
Volume$349,393
1510
Market Cap$6.15M
Volume$10.02M
1509
Market Cap$6.15M
Volume$1.86M
1511
$0.00006851
5.89%
Market Cap$6.12M
Volume$1,831
1514
Market Cap$6.11M
Volume$339
Market Cap$6.11M
Volume$0
1513
$0.3
0.61%
Market Cap$6.11M
Volume$27,337
1514
$0.00061678
0.48%
Market Cap$6.09M
Volume$90,989
1515
Market Cap$6.09M
Volume$368,589
1517
$0.01
116.14%
Market Cap$6.06M
Volume$2.97M
1518
Market Cap$6.05M
Volume$76,421
Market Cap$7.03M
Volume$75,038
1427
Market Cap$7.03M
Volume$23,772

Data provided by Coingecko API