PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
$0.000011+ 8.83%
Market Cap
$5.7M
8.83%
Volume (24)
$99,351
3.15%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
$0.00001075

Price Change

$<0.000001
8.83%
24h Low / 24h High
$0.00000984 / $0.00001121

Trading Volume

$99,351
3.15%
Volume / Market Cap
0.017419151
Market Dominance
0.00019874237%
Market Rank
#1650

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
$5,703,550
8.83%

Fully Diluted
Market Cap

$6,331,902
7.34%

PHNIX Price Yesterday

Yesterday's Low / High
$0.000010002169 / $0.000010027521
Yesterday's Open / Close
$0.000010027521 / $0.000010002169
Yesterday's Change
7.34%
Yesterday's Volume
$81,632.647

PHNIX Price History

7d Low / 7d High
$0.0000098192179 / $0.000011276308
30d Low / 30d High
$0.0000098594694 / $0.000010659453
90d Low / 90d High
$0.0000098192179 / $0.000010659453
52 Week Low / 52 Week High
$0.0000098192179 / $0.000011349561
All Time High12월 28일, 2024 (1 years ago)
$0.00012824
91.62%
All Time Low2월 5일, 2026 (7 months ago)
$0.00000523
105.63%

Data provided by Coingecko API

PHNIX to USD converter

PHNIX
PHNIXPHNIX
USD
USDUSD

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to USD)

PHNIXUSD by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (USD)

Date
2026. 10. 1.
$0.00001
$0.00001
$0.00001
$0.00001
2026. 9. 30.
$0.00001
$0.00001
$0.000011
$0.00001
2026. 9. 29.
$0.00001
$0.00001
$0.00001
$0.00001
2026. 9. 28.
$0.00001
$0.00001
$0.00001
$0.00001
2026. 9. 27.
$0.00001
$0.00001
$0.00001
$0.00001
2026. 9. 26.
$0.000011
$0.00001
$0.000011
$0.00001
2026. 9. 25.
$0.000011
$0.000011
$0.000011
$0.000011

Data provided by Coingecko API

PHNIX Price Live Data

The live price of PHNIX is $ 0.000011 per (PHNIX/USD) today with a current market cap of 5.7M USD. 24-hour trading volume is $ 99,351 USD. PHNIX to USD price is updated in real-time. PHNIX is +8.83% in the last 24 hours. It has a circulating supply of $ 530,550,000,000 PHNIX.

PHNIX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHNIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 4 minutes and 51 seconds

Explore Our Other Products for PHNIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,111
0.83%
Market Cap$1.71T
Volume$41.94B
2
$2,688.46
0.00%
Market Cap$328.23B
Volume$17.9B
4
$774.1
0.64%
Market Cap$103.07B
Volume$901.14M
5
$1.5
0.79%
Market Cap$94.7B
Volume$3.02B
7
$119.97
2.06%
Market Cap$70.53B
Volume$4.52B
12
$0.09
0.75%
Market Cap$14.82B
Volume$930.13M

Data provided by Coingecko API

More Cryptocurrencies

1541
$0.29
2.48%
Market Cap$6.62M
Volume$1.48M
1542
$0.01
1.30%
Market Cap$6.61M
Volume$17,152
1543
Market Cap$6.6M
Volume$2.46M
1544
$0.00077528
4.47%
Market Cap$6.59M
Volume$6,304
1545
Market Cap$6.59M
Volume$72,333
1546
$0.07
1.40%
Market Cap$6.58M
Volume$1,540
1547
$0.15
4.85%
Market Cap$6.58M
Volume$23,151
1548
Market Cap$6.57M
Volume$469,085
1549
Market Cap$6.57M
Volume$39,199
1550
$0.00000002
0.07%
Market Cap$6.57M
Volume$502,969
1551
$0.34
1.38%
Market Cap$6.57M
Volume$6,088
1552
$0.01
6.98%
Market Cap$6.56M
Volume$129,136
1553
$0.04
0.07%
Market Cap$6.55M
Volume$91,366
1554
$0.02
0.11%
Market Cap$6.55M
Volume$609
1555
$0.00000001
1.33%
Market Cap$6.54M
Volume$154,643
1556
$0.00072286
2.94%
Market Cap$6.53M
Volume$176,377
Market Cap$6.5M
Volume$9.58M
Market Cap$6.5M
Volume$2.07M
1559
$0.38
1.39%
Market Cap$6.48M
Volume$4,198
Market Cap$6.48M
Volume$20
1560
$0.04
2.21%
Market Cap$6.47M
Volume$522,099
1561
$0.02
3.81%
Market Cap$6.47M
Volume$137,914
1562
$0.09
1.81%
Market Cap$6.46M
Volume$84,551
1563
$0.00006448
2.32%
Market Cap$6.45M
Volume$141,340
1564
Market Cap$6.43M
Volume$148
1565
$0.01
55.45%
Market Cap$6.42M
Volume$75,942
1566
$9.86
1.36%
Market Cap$6.41M
Volume$124
1568
Market Cap$6.4M
Volume$96,146
Market Cap$6.4M
Volume$5,824
1570
$0.01
7.92%
Market Cap$6.39M
Volume$503,174
1571
$2.26
3.60%
Market Cap$6.38M
Volume$344,763
1572
$0.01
0.96%
Market Cap$6.38M
Volume$20,661
1573
$0.00000001
0.81%
Market Cap$6.37M
Volume$55,916
1574
$1.24
1.15%
Market Cap$6.37M
Volume$3,018
1575
$0.06
0.51%
Market Cap$6.36M
Volume$21,783
1576
$0
1.44%
Market Cap$6.36M
Volume$88,203
1577
Market Cap$6.36M
Volume$2.28M
1578
$0.00046247
0.90%
Market Cap$6.35M
Volume$9,970
1579
Market Cap$6.35M
Volume$9.09M
1580
$1.24
0.15%
Market Cap$6.35M
Volume$290,395
1581
$0.00001505
0.92%
Market Cap$6.34M
Volume$159,847
1582
$0.03
3.12%
Market Cap$6.31M
Volume$418,427
1583
$0.01
6.05%
Market Cap$6.3M
Volume$1.17M
1584
$0.15
2.38%
Market Cap$6.29M
Volume$126,977
Market Cap$6.28M
Volume$1.72M
Market Cap$6.28M
Volume$3.59M
1586
$0.00061639
0.83%
Market Cap$6.27M
Volume$58,079
Market Cap$6.26M
Volume$1.62M
Market Cap$6.24M
Volume$13,129
1589
$0.00013315
4.46%
Market Cap$6.23M
Volume$129,392
Market Cap$6.23M
Volume$2
1590
Market Cap$6.21M
Volume$199,613
1591
$0.00023364
0%
Market Cap$6.19M
Volume$2
1592
$0.01
0.55%
Market Cap$6.19M
Volume$7,778
1593
$0.01
1.68%
Market Cap$6.18M
Volume$13,210
1594
$0.01
0.40%
Market Cap$6.15M
Volume$282,216
1595
$0.00001474
3.65%
Market Cap$6.13M
Volume$266,041
Market Cap$6.11M
Volume$339
1597
$0.3
0.09%
Market Cap$6.1M
Volume$27,174
Market Cap$6.09M
Volume$22,028
1599
$0.01
4.17%
Market Cap$6.07M
Volume$318,686
1600
$6,057,211
3.71%
Market Cap$6.06M
Volume$1,198
1601
$0.07
0.43%
Market Cap$6.05M
Volume$52,044
1602
$0.01
0.66%
Market Cap$6.05M
Volume$470,769
1603
$0.00030084
56.52%
Market Cap$6.03M
Volume$1,344
1604
$0.06
0.96%
Market Cap$6.03M
Volume$182,849
1605
Market Cap$6.01M
Volume$626,574
1606
$0.00060891
0.96%
Market Cap$6.01M
Volume$92,001
1607
$0.00000018
0%
Market Cap$6.01M
Volume$67
Market Cap$6M
Volume$1.33M
1609
Market Cap$5.99M
Volume$12,563
1610
Market Cap$5.98M
Volume$1,318
1611
$0.07
2.52%
Market Cap$5.98M
Volume$14,486
1612
$1.22
0.19%
Market Cap$5.97M
Volume$27,202
1613
$0.03
0.68%
Market Cap$5.95M
Volume$365,681
Market Cap$5.94M
Volume$0
1615
$0.01
0.89%
Market Cap$5.94M
Volume$850
1616
$0.00000001
6.87%
Market Cap$5.93M
Volume$34,107
1617
$1.45
1.39%
Market Cap$5.92M
Volume$102,032
1618
$0.00092239
0.42%
Market Cap$5.92M
Volume$12,776
1619
$0.01
170.47%
Market Cap$5.91M
Volume$13.48M
1620
$0.07
7.87%
Market Cap$5.91M
Volume$3,092
1621
$0.01
6.38%
Market Cap$5.91M
Volume$840,280
1622
$0.01
3.28%
Market Cap$5.89M
Volume$3.07M
1623
$133.52
0.40%
Market Cap$5.87M
Volume$26,972
1624
$0.01
0.09%
Market Cap$5.87M
Volume$370,361
1625
Market Cap$5.87M
Volume$7,831
1626
Market Cap$5.86M
Volume$2.34M
1627
$0.00001733
1.32%
Market Cap$5.86M
Volume$154,962
1628
Market Cap$5.85M
Volume$9,429
1629
$1.19
0.84%
Market Cap$5.85M
Volume$250,685
1630
Market Cap$5.85M
Volume$79,373
1631
Market Cap$5.82M
Volume$10,998
1632
$0.00437677
0.29%
Market Cap$5.81M
Volume$4,272
1633
Market Cap$5.81M
Volume$474,293
$0.00297422
0%
Market Cap$5.8M
Volume$2
1541
$0.29
2.48%
Market Cap$6.62M
Volume$1.48M
1542
$0.01
1.30%
Market Cap$6.61M
Volume$17,152

Data provided by Coingecko API