PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
$0.000012+ 7.25%
Market Cap
$6.11M
7.25%
Volume (24)
$93,750
15.28%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
$0.00001152

Price Change

$<0.000001
7.25%
24h Low / 24h High
$0.00001062 / $0.00001179

Trading Volume

$93,750
15.28%
Volume / Market Cap
0.015342478
Market Dominance
0.00022849091%
Market Rank
#1520

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
$6,110,486
7.25%

Fully Diluted
Market Cap

$6,783,670
2.16%

PHNIX Price Yesterday

Yesterday's Low / High
$0.000011074981 / $0.000011472643
Yesterday's Open / Close
$0.000011472643 / $0.000011074981
Yesterday's Change
2.18%
Yesterday's Volume
$93,358.481

PHNIX Price History

7d Low / 7d High
$0.000010579266 / $0.000012137616
30d Low / 30d High
$0.000010579266 / $0.000011570714
90d Low / 90d High
$0.000010579266 / $0.000011766493
52 Week Low / 52 Week High
$0.000010579266 / $0.000012137616
All Time High12월 28일, 2024 (1 years ago)
$0.00012824
91.02%
All Time Low2월 5일, 2026 (7 months ago)
$0.00000523
120.31%

Data provided by Coingecko API

PHNIX to USD converter

PHNIX
PHNIXPHNIX
USD
USDUSD

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to USD)

PHNIXUSD by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (USD)

Date
2026. 9. 11.
$0.000011
$0.000011
$0.000012
$0.000011
2026. 9. 10.
$0.000011
$0.000011
$0.000011
$0.000011
2026. 9. 9.
$0.000011
$0.000011
$0.000012
$0.000011
2026. 9. 8.
$0.000011
$0.000011
$0.000011
$0.000011
2026. 9. 7.
$0.000012
$0.000011
$0.000012
$0.000011
2026. 9. 6.
$0.000012
$0.000012
$0.000012
$0.000012
2026. 9. 5.
$0.000012
$0.000012
$0.000012
$0.000012

Data provided by Coingecko API

PHNIX Price Live Data

The live price of PHNIX is $ 0.000012 per (PHNIX/USD) today with a current market cap of 6.11M USD. 24-hour trading volume is $ 93,750 USD. PHNIX to USD price is updated in real-time. PHNIX is +7.25% in the last 24 hours. It has a circulating supply of $ 530,550,000,000 PHNIX.

PHNIX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHNIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 27 minutes and 53 seconds

Explore Our Other Products for PHNIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,271
0.45%
Market Cap$1.55T
Volume$34.52B
2
$2,513.56
2.48%
Market Cap$306.74B
Volume$24.75B
4
$729.98
2.40%
Market Cap$97.2B
Volume$1.14B
5
$1.36
1.23%
Market Cap$85.59B
Volume$2.74B
7
$102.06
2.70%
Market Cap$59.87B
Volume$4.58B
12
$0.08
1.23%
Market Cap$13.16B
Volume$776.73M

Data provided by Coingecko API

More Cryptocurrencies

1429
Market Cap$6.98M
Volume$1.9M
1430
$1.3
0.16%
Market Cap$6.96M
Volume$3,709
1431
Market Cap$6.95M
Volume$621,051
1432
$0.02
0.71%
Market Cap$6.93M
Volume$21.64M
1433
$0.16
7.76%
Market Cap$6.91M
Volume$2.15M
1434
$0.06
0.55%
Market Cap$6.89M
Volume$859
1435
$0.45
102.83%
Market Cap$6.88M
Volume$4.11M
1436
Market Cap$6.88M
Volume$0
1437
$0.00006881
2.85%
Market Cap$6.87M
Volume$665,524
1438
$0.1
1.49%
Market Cap$6.87M
Volume$66,735
1439
$0.01
6.71%
Market Cap$6.86M
Volume$3.19M
1440
Market Cap$6.85M
Volume$880,301
1441
$0.01
12.83%
Market Cap$6.83M
Volume$3,197
1442
Market Cap$6.82M
Volume$10,864
1443
$0.01
100.20%
Market Cap$6.8M
Volume$1.45M
1445
$0.01
0%
Market Cap$6.79M
Volume$21.59M
1446
Market Cap$6.78M
Volume$94,337
1444
$0.00045771
20.94%
Market Cap$6.78M
Volume$3.95M
1447
Market Cap$6.78M
Volume$371,125
Market Cap$6.77M
Volume$10,308
1452
$0.00000002
2.31%
Market Cap$6.77M
Volume$452,877
1449
$0.0000093
36.95%
Market Cap$6.76M
Volume$468,942
1450
Market Cap$6.76M
Volume$216,502
1451
$0.01
6.42%
Market Cap$6.75M
Volume$200,734
1454
$0.08
1.97%
Market Cap$6.73M
Volume$2.11M
1453
$0.01
43.11%
Market Cap$6.73M
Volume$2.23M
1455
$0.08
11.02%
Market Cap$6.73M
Volume$3,283
Market Cap$6.72M
Volume$0
1457
$0.04
2.56%
Market Cap$6.69M
Volume$184,888
Market Cap$6.69M
Volume$1.44M
1459
Market Cap$6.69M
Volume$2,026
Market Cap$6.68M
Volume$1.55M
1461
Market Cap$6.67M
Volume$111,165
Market Cap$6.67M
Volume$363,362
1464
$0.04
10.24%
Market Cap$6.67M
Volume$9.43M
1463
$0.03
0.02%
Market Cap$6.66M
Volume$14,413
1465
$1.05
0.09%
Market Cap$6.65M
Volume$5,230
1466
$1
0.04%
Market Cap$6.64M
Volume$8,706
1467
$0.01
3.57%
Market Cap$6.64M
Volume$10.17M
1468
$0.01
28.29%
Market Cap$6.6M
Volume$37,549
1469
$1.44
0.58%
Market Cap$6.6M
Volume$73,005
1470
$0.00001566
8.09%
Market Cap$6.59M
Volume$714,023
1471
$0.01
25.35%
Market Cap$6.58M
Volume$3.77M
Market Cap$6.56M
Volume$479
1472
Market Cap$6.55M
Volume$31,065
1473
$0.01
4.12%
Market Cap$6.54M
Volume$24,671
1474
$0.00000009
6.84%
Market Cap$6.54M
Volume$1.6M
Market Cap$6.53M
Volume$4M
1476
$0.65
0.88%
Market Cap$6.52M
Volume$456
1477
Market Cap$6.52M
Volume$0
1478
Market Cap$6.51M
Volume$107
1479
$0.00063629
1.10%
Market Cap$6.5M
Volume$38,409
Market Cap$6.5M
Volume$2.32M
1481
$0.05
1.14%
Market Cap$6.49M
Volume$294,180
1482
Market Cap$6.49M
Volume$229,613
1289
Market Cap$6.48M
Volume$20
1483
$0.01
1.06%
Market Cap$6.47M
Volume$336,446
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1484
$0.01
11.24%
Market Cap$6.45M
Volume$510,433
1485
$0.02
13.51%
Market Cap$6.43M
Volume$479,061
1486
$0.00000712
0.20%
Market Cap$6.42M
Volume$330,759
1487
$0.01
12.84%
Market Cap$6.4M
Volume$8.45M
Market Cap$6.39M
Volume$1.95M
1491
$0.01
25.48%
Market Cap$6.38M
Volume$1.75M
1490
$0.09
2.34%
Market Cap$6.37M
Volume$70
1492
$0
1.42%
Market Cap$6.37M
Volume$85,672
1493
$0.02
1.35%
Market Cap$6.36M
Volume$3,358
1494
Market Cap$6.36M
Volume$656,582
1495
$0.00063495
10.68%
Market Cap$6.35M
Volume$180,436
1496
$0.00000001
2.74%
Market Cap$6.34M
Volume$5,696
1503
$0.14
0.00%
Market Cap$6.34M
Volume$322
1497
Market Cap$6.34M
Volume$16,572
1498
$0.16
0.37%
Market Cap$6.33M
Volume$96,437
1499
$0.08
1.24%
Market Cap$6.33M
Volume$67,852
1500
$0.00064001
0.03%
Market Cap$6.32M
Volume$1,044
Market Cap$6.32M
Volume$3,650
1501
$0.04
8.46%
Market Cap$6.31M
Volume$1.21M
Market Cap$6.3M
Volume$5.04M
Market Cap$6.28M
Volume$0
1368
Market Cap$6.28M
Volume$1.72M
1504
$0.01
4.63%
Market Cap$6.27M
Volume$26,492
1505
$0.0002954
2.16%
Market Cap$6.26M
Volume$13,012
1506
$0.05
1.02%
Market Cap$6.25M
Volume$114,517
1507
$0.0001329
2.95%
Market Cap$6.23M
Volume$169,710
Market Cap$6.23M
Volume$142
Market Cap$6.22M
Volume$31,864
1509
Market Cap$6.22M
Volume$1.83M
Market Cap$6.21M
Volume$0
1511
Market Cap$6.2M
Volume$135,806
1512
$0.2
3.67%
Market Cap$6.17M
Volume$107,893
1513
$140.09
0.10%
Market Cap$6.16M
Volume$23,799
1514
$0.01
0.04%
Market Cap$6.16M
Volume$3,157
Market Cap$6.15M
Volume$1.61M
1516
$0.02
2.12%
Market Cap$6.15M
Volume$2,008
1517
$0.01
3.19%
Market Cap$6.14M
Volume$214,332
1532
Market Cap$6.13M
Volume$4
1518
$0.01
22.03%
Market Cap$6.11M
Volume$2.01M
1519
$0.00001152
7.32%
Market Cap$6.11M
Volume$93,721
1429
Market Cap$6.98M
Volume$1.9M
1430
$1.3
0.16%
Market Cap$6.96M
Volume$3,709

Data provided by Coingecko API