PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
$0.000009 -7.81%
Market Cap
$4.57M
7.88%
Volume (24)
$152,163
0.17%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
$0.00000863

Price Change

$<0.000001
7.81%
24h Low / 24h High
$0.00000821 / $0.00001001

Trading Volume

$152,163
0.17%
Volume / Market Cap
0.033262595
Market Dominance
0.00015713883%
Market Rank
#1733

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
$4,574,598
7.88%

Fully Diluted
Market Cap

$5,078,575
2.03%

PHNIX Price Yesterday

Yesterday's Low / High
$0.0000087964606 / $0.0000088055272
Yesterday's Open / Close
$0.0000088055272 / $0.0000087964606
Yesterday's Change
1.94%
Yesterday's Volume
$129,212.51

PHNIX Price History

7d Low / 7d High
$0.0000083695219 / $0.000010089819
30d Low / 30d High
$0.0000084677615 / $0.0000099535066
90d Low / 90d High
$0.0000084677615 / $0.000010089819
52 Week Low / 52 Week High
$0.0000084677615 / $0.000010656983
All Time High12월 28일, 2024 (1 years ago)
$0.00012824
93.27%
All Time Low2월 5일, 2026 (8 months ago)
$0.00000523
65.05%

Data provided by Coingecko API

PHNIX to USD converter

PHNIX
PHNIXPHNIX
USD
USDUSD

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to USD)

PHNIXUSD by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (USD)

Date
2026. 10. 13.
$0.000009
$0.000009
$0.00001
$0.000008
2026. 10. 12.
$0.00001
$0.000009
$0.00001
$0.000009
2026. 10. 11.
$0.000009
$0.00001
$0.00001
$0.000009
2026. 10. 10.
$0.00001
$0.000009
$0.00001
$0.000009
2026. 10. 9.
$0.00001
$0.00001
$0.00001
$0.00001
2026. 10. 8.
$0.00001
$0.00001
$0.00001
$0.000009
2026. 10. 7.
$0.00001
$0.00001
$0.000011
$0.00001

Data provided by Coingecko API

PHNIX Price Live Data

The live price of PHNIX is $ 0.000009 per (PHNIX/USD) today with a current market cap of 4.57M USD. 24-hour trading volume is $ 152,163 USD. PHNIX to USD price is updated in real-time. PHNIX is -7.81% in the last 24 hours. It has a circulating supply of $ 530,550,000,000 PHNIX.

PHNIX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHNIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 12 minutes and 30 seconds

Explore Our Other Products for PHNIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

1620
$0.51
18.39%
Market Cap$5.31M
Volume$991
1621
$8.15
2.55%
Market Cap$5.3M
Volume$10
Market Cap$5.29M
Volume$0
1623
Market Cap$5.29M
Volume$150
Market Cap$5.28M
Volume$18,113
1627
$0.01
2.80%
Market Cap$5.27M
Volume$64,120
Market Cap$5.27M
Volume$1.24M
1626
$0.00181562
6.10%
Market Cap$5.27M
Volume$2.98M
1629
$0.00000001
1.80%
Market Cap$5.25M
Volume$9,845
1631
$0.12
4.08%
Market Cap$5.24M
Volume$7,465
1630
$0.01
4.76%
Market Cap$5.24M
Volume$86,208
Market Cap$5.23M
Volume$875,378
Market Cap$5.22M
Volume$36
1634
$0.00005833
5.31%
Market Cap$5.21M
Volume$1,233
1635
$0.00380515
0%
Market Cap$5.21M
Volume$1
1637
$0.00000001
5.46%
Market Cap$5.21M
Volume$5,035
1636
$0.01
2.47%
Market Cap$5.2M
Volume$47,509
1638
$0.00011106
5.04%
Market Cap$5.2M
Volume$155,433
1640
$0.1
0.17%
Market Cap$5.16M
Volume$20,439
1641
$0.45
0.01%
Market Cap$5.14M
Volume$2.35M
Market Cap$5.14M
Volume$320,341
1642
Market Cap$5.13M
Volume$2.14M
Market Cap$5.13M
Volume$2.94M
1645
$131.32
1.73%
Market Cap$5.12M
Volume$168,489
1646
$0.01
3.61%
Market Cap$5.12M
Volume$33,947
Market Cap$5.1M
Volume$899,947
Market Cap$5.1M
Volume$91,950
1650
Market Cap$5.1M
Volume$58,526
1652
$0.00266374
1.73%
Market Cap$5.1M
Volume$119,558
1651
$0.00242779
0.53%
Market Cap$5.1M
Volume$365
1653
$0.01
9.86%
Market Cap$5.1M
Volume$349,984
1654
$0.01
2.55%
Market Cap$5.09M
Volume$11,528
Market Cap$5.07M
Volume$10.12M
1656
$0.03
78.18%
Market Cap$5.06M
Volume$347,114
1660
Market Cap$5.06M
Volume$77,233
1657
$0.00000001
3.75%
Market Cap$5.06M
Volume$19,274
1658
Market Cap$5.06M
Volume$123,429
1664
$0.01
5.41%
Market Cap$5.06M
Volume$160,185
1659
$0.04
0.28%
Market Cap$5.05M
Volume$949,413
1662
$0.01
1.43%
Market Cap$5.05M
Volume$1.28M
1661
$0.01
0.87%
Market Cap$5.05M
Volume$45,284
1663
Market Cap$5.04M
Volume$84,940
1665
$0.0030521
0.08%
Market Cap$5.04M
Volume$34,602
Market Cap$5.03M
Volume$4.06M
1668
$0.05
11.50%
Market Cap$5.01M
Volume$180,773
1669
$0.00140075
0.11%
Market Cap$5.01M
Volume$66,413
1670
$0.00499348
4.72%
Market Cap$4.99M
Volume$122,888
1671
$0.00188367
0.26%
Market Cap$4.99M
Volume$83,712
1680
$0.01
22.30%
Market Cap$4.99M
Volume$64,508
Market Cap$4.98M
Volume$19,236
1666
$0.01
1.67%
Market Cap$4.98M
Volume$17,611
1673
$0.0004505
1.91%
Market Cap$4.98M
Volume$329,737
1675
$0.01
16.62%
Market Cap$4.97M
Volume$1.75M
1676
$0.00496255
2.91%
Market Cap$4.96M
Volume$2,601
1677
$0.00001178
6.20%
Market Cap$4.96M
Volume$147,516
1678
$2.34
2.00%
Market Cap$4.96M
Volume$622,371
1679
$0.02
33.10%
Market Cap$4.95M
Volume$9,873
1681
$0.00161068
2.00%
Market Cap$4.94M
Volume$8,637
1674
$0.00007374
6.11%
Market Cap$4.93M
Volume$800,829
1682
$0.01
4.41%
Market Cap$4.93M
Volume$92,146
1684
$0.0004915
2.27%
Market Cap$4.92M
Volume$183
1683
$0.06
9.51%
Market Cap$4.91M
Volume$725
Market Cap$4.9M
Volume$1.93M
1686
Market Cap$4.9M
Volume$28,249
1687
Market Cap$4.9M
Volume$102,399
1688
$0.01
25.44%
Market Cap$4.89M
Volume$1.73M
Market Cap$4.88M
Volume$131,062
1689
$0.02
6.62%
Market Cap$4.87M
Volume$240,510
1691
$0.32
3.44%
Market Cap$4.87M
Volume$131,676
1692
$0.00486722
0.40%
Market Cap$4.87M
Volume$475,354
1695
$0.01
2.42%
Market Cap$4.86M
Volume$86,613
1693
$1.68
2.71%
Market Cap$4.86M
Volume$347,770
1696
$0.01
1.69%
Market Cap$4.85M
Volume$88,707
1694
$0.00484689
5.52%
Market Cap$4.85M
Volume$171,777
1697
Market Cap$4.85M
Volume$1,378
1699
$0.00001683
3.18%
Market Cap$4.83M
Volume$284
1698
$0.00481515
3.73%
Market Cap$4.82M
Volume$467,812
Market Cap$4.81M
Volume$10.62M
1702
Market Cap$4.81M
Volume$1,024
1701
$0.06
2.91%
Market Cap$4.81M
Volume$8,071
1703
$0.01
1.09%
Market Cap$4.8M
Volume$522,927
1705
Market Cap$4.79M
Volume$1,874
1704
$0.02
0.33%
Market Cap$4.79M
Volume$6,750
1706
$0.00490776
2.97%
Market Cap$4.79M
Volume$1.06M
Market Cap$4.78M
Volume$2.22M
1708
$0.00240792
14.05%
Market Cap$4.78M
Volume$444
1709
$1.13
5.88%
Market Cap$4.77M
Volume$125,869
Market Cap$4.77M
Volume$14,630
1711
Market Cap$4.77M
Volume$269,500
1712
$0.00206257
0.19%
Market Cap$4.74M
Volume$128,744
1713
$0.95
3.19%
Market Cap$4.73M
Volume$44,708
1714
$0.02
8.78%
Market Cap$4.73M
Volume$181,241
1715
$0.05
6.29%
Market Cap$4.73M
Volume$17,601
1717
$1
0.30%
Market Cap$4.72M
Volume$5,126
1716
$0.01
2.60%
Market Cap$4.72M
Volume$639,213
1718
$0.9
4.56%
Market Cap$4.71M
Volume$153,946
1620
$0.51
18.39%
Market Cap$5.31M
Volume$991
1621
$8.15
2.55%
Market Cap$5.3M
Volume$10

Data provided by Coingecko API