PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
$0.000011 -1.93%
Market Cap
$5.93M
1.93%
Volume (24)
$79,817
1.31%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
$0.00001118

Price Change

$<0.000001
1.93%
24h Low / 24h High
$0.00001082 / $0.00001151

Trading Volume

$79,817
1.31%
Volume / Market Cap
0.01345086
Market Dominance
0.0002203987%
Market Rank
#1554

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
$5,933,970
1.93%

Fully Diluted
Market Cap

$6,587,708
1.42%

PHNIX Price Yesterday

Yesterday's Low / High
$0.000010989738 / $0.000011066125
Yesterday's Open / Close
$0.000011066125 / $0.000010989738
Yesterday's Change
1.38%
Yesterday's Volume
$80,009.374

PHNIX Price History

7d Low / 7d High
$0.0000099928459 / $0.000013125028
30d Low / 30d High
$0.000010820434 / $0.00001169817
90d Low / 90d High
$0.000010820434 / $0.000012352015
52 Week Low / 52 Week High
$0.0000099928459 / $0.000013125028
All Time High12월 28일, 2024 (1 years ago)
$0.00012824
91.28%
All Time Low2월 5일, 2026 (7 months ago)
$0.00000523
113.95%

Data provided by Coingecko API

PHNIX to USD converter

PHNIX
PHNIXPHNIX
USD
USDUSD

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to USD)

PHNIXUSD by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (USD)

Date
2026. 9. 7.
$0.000012
$0.000011
$0.000012
$0.000011
2026. 9. 6.
$0.000012
$0.000012
$0.000012
$0.000012
2026. 9. 5.
$0.000012
$0.000012
$0.000012
$0.000012
2026. 9. 4.
$0.000013
$0.000012
$0.000013
$0.000012
2026. 9. 3.
$0.000011
$0.000013
$0.000013
$0.000011
2026. 9. 2.
$0.00001
$0.000011
$0.000011
$0.00001
2026. 9. 1.
$0.000011
$0.00001
$0.000011
$0.00001

Data provided by Coingecko API

PHNIX Price Live Data

The live price of PHNIX is $ 0.000011 per (PHNIX/USD) today with a current market cap of 5.93M USD. 24-hour trading volume is $ 79,817 USD. PHNIX to USD price is updated in real-time. PHNIX is -1.93% in the last 24 hours. It has a circulating supply of $ 530,550,000,000 PHNIX.

PHNIX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHNIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 28 minutes and 20 seconds

Explore Our Other Products for PHNIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,299
0.75%
Market Cap$1.59T
Volume$22.79B
2
$2,497.88
0.27%
Market Cap$304.76B
Volume$11.1B
4
$740.76
0.80%
Market Cap$98.64B
Volume$827.08M
5
$1.4
0.39%
Market Cap$87.95B
Volume$2.07B
7
$104.09
1.27%
Market Cap$61.01B
Volume$3.11B
11
$0.09
1.29%
Market Cap$14.2B
Volume$837.6M

Data provided by Coingecko API

More Cryptocurrencies

1427
$1.19
0.19%
Market Cap$7.05M
Volume$481
Market Cap$7.05M
Volume$99,014
1428
$0.08
2.25%
Market Cap$7.05M
Volume$2.07M
1430
$0.00000968
3.78%
Market Cap$7.04M
Volume$299,125
1431
$0.00077736
0.34%
Market Cap$7.04M
Volume$27,705
1432
$0.00000001
3.40%
Market Cap$7.04M
Volume$1,784
1433
$10.81
0.93%
Market Cap$7.03M
Volume$6
1434
$0.00007844
0.28%
Market Cap$7M
Volume$2,799
1435
$0.66
1.57%
Market Cap$6.99M
Volume$55,172
1437
$0.02
8.58%
Market Cap$6.99M
Volume$6,005
1438
Market Cap$6.98M
Volume$221,190
Market Cap$6.97M
Volume$7.3M
Market Cap$6.93M
Volume$3.7M
1441
$0.01
0.08%
Market Cap$6.93M
Volume$2,773
1439
Market Cap$6.91M
Volume$569,835
1442
$0.5
0.37%
Market Cap$6.91M
Volume$21,541
1443
$0.34
1.22%
Market Cap$6.9M
Volume$117,543
1444
$0.45
0.25%
Market Cap$6.87M
Volume$2,959
1446
Market Cap$6.87M
Volume$0
1445
$1.31
2.91%
Market Cap$6.85M
Volume$96,635
1449
Market Cap$6.85M
Volume$469,252
1450
$0.04
0.21%
Market Cap$6.84M
Volume$3.47M
1448
$0.00251512
0.48%
Market Cap$6.84M
Volume$114,254
1451
$0.00340363
1.64%
Market Cap$6.83M
Volume$8,085
1452
$0.01
48.47%
Market Cap$6.81M
Volume$3.05M
1453
$0.00000002
1.38%
Market Cap$6.81M
Volume$455,521
1454
$0.00001619
8.21%
Market Cap$6.81M
Volume$375,293
1455
$0.1
1.06%
Market Cap$6.8M
Volume$8,126
1456
Market Cap$6.78M
Volume$9,663
1457
Market Cap$6.77M
Volume$74,362
1458
$0.02
0.63%
Market Cap$6.75M
Volume$5,870
1459
$0.01
5.73%
Market Cap$6.74M
Volume$3,215
1460
$0.01
0.76%
Market Cap$6.73M
Volume$7,878
1461
$0.00066092
1.74%
Market Cap$6.73M
Volume$79,614
1462
$0.05
3.09%
Market Cap$6.72M
Volume$128,863
1463
Market Cap$6.72M
Volume$25,418
1465
$0.08
17.73%
Market Cap$6.71M
Volume$44,311
Market Cap$6.7M
Volume$8
1467
$1.05
0.02%
Market Cap$6.68M
Volume$1,101
1468
Market Cap$6.68M
Volume$1,569
1468
$0.00018704
1.02%
Market Cap$6.68M
Volume$212,284
1469
Market Cap$6.67M
Volume$1,850
Market Cap$6.66M
Volume$2.43M
1471
$0.03
0.01%
Market Cap$6.66M
Volume$14,572
1472
$0.09
5.85%
Market Cap$6.65M
Volume$279
1477
$0.01
3.81%
Market Cap$6.65M
Volume$1.06M
Market Cap$6.65M
Volume$366,122
1474
$1
0.01%
Market Cap$6.64M
Volume$46,060
1475
$0.05
0.34%
Market Cap$6.64M
Volume$373,206
1476
$0.15
5.70%
Market Cap$6.62M
Volume$806
1478
Market Cap$6.6M
Volume$5
1479
Market Cap$6.6M
Volume$200,189
1480
Market Cap$6.6M
Volume$2.81M
Market Cap$6.56M
Volume$2.45M
1482
Market Cap$6.56M
Volume$181,386
1483
$0.09
4.99%
Market Cap$6.53M
Volume$70,430
1484
$0.04
9.81%
Market Cap$6.52M
Volume$152,005
Market Cap$6.52M
Volume$76,304
1486
Market Cap$6.51M
Volume$64,042
1487
$0.04
0.75%
Market Cap$6.49M
Volume$403,955
Market Cap$6.48M
Volume$0
1289
Market Cap$6.48M
Volume$20
1493
$0.00000012
7.47%
Market Cap$6.47M
Volume$6,826
1489
$0.01
2.17%
Market Cap$6.46M
Volume$350,359
Market Cap$6.46M
Volume$1,955
1491
$0.02
0.27%
Market Cap$6.44M
Volume$3.97M
1492
$0.01
812.82%
Market Cap$6.4M
Volume$24,659
1495
$1.01
0.40%
Market Cap$6.39M
Volume$33,391
Market Cap$6.39M
Volume$207,709
1494
Market Cap$6.36M
Volume$147,335
Market Cap$6.35M
Volume$1,301
Market Cap$6.35M
Volume$9.13M
1497
$0.00347179
7.98%
Market Cap$6.34M
Volume$1.62M
1498
$0.16
4.53%
Market Cap$6.34M
Volume$128,115
1500
$0.00000001
1.18%
Market Cap$6.33M
Volume$211,505
1502
$0.000007
6.44%
Market Cap$6.31M
Volume$394,976
1503
$0.02
0.80%
Market Cap$6.31M
Volume$112,962
1504
$0.01
31.29%
Market Cap$6.3M
Volume$1.23M
1501
$0.00210217
1.17%
Market Cap$6.3M
Volume$108,888
1505
$0.00029706
1.64%
Market Cap$6.3M
Volume$27,957
1506
$0.00009912
4.62%
Market Cap$6.29M
Volume$131,485
1507
$0.21
1.66%
Market Cap$6.29M
Volume$83,206
1368
Market Cap$6.28M
Volume$1.72M
1508
Market Cap$6.26M
Volume$19,267
1510
$625.29
3.04%
Market Cap$6.25M
Volume$13,866
1511
$0.01
7.89%
Market Cap$6.25M
Volume$15,301
1512
Market Cap$6.24M
Volume$2.21M
1509
$0.03
9.32%
Market Cap$6.24M
Volume$1.15M
1513
$0.01
0.94%
Market Cap$6.23M
Volume$1,746
1515
$141.55
0.13%
Market Cap$6.23M
Volume$17,978
1514
$0.06
2.28%
Market Cap$6.23M
Volume$3,783
Market Cap$6.23M
Volume$37,537
1516
$0.02
1.14%
Market Cap$6.22M
Volume$3.54M
1518
$0.00013251
3.67%
Market Cap$6.22M
Volume$167,696
Market Cap$6.2M
Volume$197
1520
$0.01
7.92%
Market Cap$6.2M
Volume$2.05M
1427
$1.19
0.19%
Market Cap$7.05M
Volume$481
Market Cap$7.05M
Volume$99,014

Data provided by Coingecko API