PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
$0.000021 -7.07%
Market Cap
$10.96M
7.46%
Volume (24)
$388,434
0.45%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
$0.00002075

Price Change

$-0.0000015779143
7.07%
24h Low / 24h High
$0.00002037 / $0.00002235

Trading Volume

$388,434
0.45%
Volume / Market Cap
0.035443267
Market Dominance
0.00039937485%
Market Rank
#1193

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
$10,959,317
7.46%

Fully Diluted
Market Cap

$12,166,690
7.99%

PHNIX Price Yesterday

Yesterday's Low / High
$0.000022325043 / $0.000022575595
Yesterday's Open / Close
$0.000022325043 / $0.000022575595
Yesterday's Change
7.57%
Yesterday's Volume
$390,520.6

PHNIX Price History

7d Low / 7d High
$0.000020726473 / $0.000023922791
30d Low / 30d High
$0.00002078691 / $0.000023238933
90d Low / 90d High
$0.00002078691 / $0.000023238933
52 Week Low / 52 Week High
$0.000020088509 / $0.000023922791
All Time HighDec 28, 2024 (1 years ago)
$0.00012824
83.89%
All Time LowFeb 5, 2026 (3 months ago)
$0.00000523
295.10%

Data provided by Coingecko API

PHNIX to USD converter

PHNIX
PHNIXPHNIX
USD
USDUSD

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to USD)

PHNIXUSD by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (USD)

Date
5/14/2026
$0.000021
$0
$0.000023
$0.000021
5/13/2026
$0.000022
$0.000021
$0.000022
$0.000021
5/12/2026
$0.000022
$0.000022
$0.000022
$0.000021
5/11/2026
$0.000023
$0.000022
$0.000023
$0.000022
5/10/2026
$0.000021
$0.000023
$0.000024
$0.000021
5/9/2026
$0.000021
$0.000021
$0.000022
$0.000021
5/8/2026
$0.00002
$0.000021
$0.000022
$0.00002

Data provided by Coingecko API

PHNIX Price Live Data

The live price of PHNIX is $ 0.000021 per (PHNIX/USD) today with a current market cap of 10.96M USD. 24-hour trading volume is $ 388,434 USD. PHNIX to USD price is updated in real-time. PHNIX is -7.07% in the last 24 hours. It has a circulating supply of $ 530,550,000,000 PHNIX.

PHNIX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHNIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 18 minutes and 3 seconds

Explore Our Other Products for PHNIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,041
2.91%
Market Cap$1.58T
Volume$38.7B
2
$2,220.75
3.27%
Market Cap$267.88B
Volume$17.05B
4
$672.67
1.16%
Market Cap$90.64B
Volume$1.1B
5
$1.43
4.45%
Market Cap$88.45B
Volume$2.54B
7
$89.19
3.76%
Market Cap$51.55B
Volume$3.27B
10
$0.11
2.52%
Market Cap$17.51B
Volume$1.65B

Data provided by Coingecko API

More Cryptocurrencies

1190
$0.00000016
8.82%
Market Cap$11M
Volume$1.66M
1191
$0.0015109
2.65%
Market Cap$10.98M
Volume$130,413
1192
$0.0023015
4.18%
Market Cap$10.98M
Volume$566,127
1194
$0.49
2.29%
Market Cap$10.95M
Volume$125,398
1195
$2.8
7.61%
Market Cap$10.94M
Volume$903,967

Data provided by Coingecko API