PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
$0.00001+ 0.65%
Market Cap
$5.28M
0.69%
Volume (24)
$82,271
0.55%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
$0.00000995

Price Change

$<0.000001
0.65%
24h Low / 24h High
$0.0000098 / $0.0000104

Trading Volume

$82,271
0.55%
Volume / Market Cap
0.015585469
Market Dominance
0.00018313139%
Market Rank
#1700

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
$5,278,699
0.69%

Fully Diluted
Market Cap

$5,860,247
2.20%

PHNIX Price Yesterday

Yesterday's Low / High
$0.000010091629 / $0.000010255675
Yesterday's Open / Close
$0.000010091629 / $0.000010255675
Yesterday's Change
2.20%
Yesterday's Volume
$83,805.654

PHNIX Price History

7d Low / 7d High
$0.0000098192179 / $0.000012027758
30d Low / 30d High
$0.0000098192179 / $0.000010393325
90d Low / 90d High
$0.0000098192179 / $0.000011349561
52 Week Low / 52 Week High
$0.0000098192179 / $0.000012027758
All Time HighDec 28, 2024 (1 years ago)
$0.00012824
92.24%
All Time LowFeb 5, 2026 (7 months ago)
$0.00000523
90.24%

Data provided by Coingecko API

PHNIX to USD converter

PHNIX
PHNIXPHNIX
USD
USDUSD

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to USD)

PHNIXUSD by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (USD)

Date
9/28/2026
$0.00001
$0.00001
$0.00001
$0.00001
9/27/2026
$0.00001
$0.00001
$0.00001
$0.00001
9/26/2026
$0.000011
$0.00001
$0.000011
$0.00001
9/25/2026
$0.000011
$0.000011
$0.000011
$0.000011
9/24/2026
$0.000011
$0.000011
$0.000011
$0.000011
9/23/2026
$0.000011
$0.000011
$0.000012
$0.000011
9/22/2026
$0.000011
$0.000011
$0.000011
$0.00001

Data provided by Coingecko API

PHNIX Price Live Data

The live price of PHNIX is $ 0.00001 per (PHNIX/USD) today with a current market cap of 5.28M USD. 24-hour trading volume is $ 82,271 USD. PHNIX to USD price is updated in real-time. PHNIX is +0.65% in the last 24 hours. It has a circulating supply of $ 530,550,000,000 PHNIX.

PHNIX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHNIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 58 minutes and 46 seconds

Explore Our Other Products for PHNIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$6.56M
Volume$283
1550
$0.06
0.22%
Market Cap$6.56M
Volume$21,178
1551
$2.33
6.01%
Market Cap$6.55M
Volume$202,676
1555
$0.00006544
3.93%
Market Cap$6.55M
Volume$4.27M
1552
$1.21
1.61%
Market Cap$6.54M
Volume$229,411
1553
$0.0001392
1.64%
Market Cap$6.53M
Volume$191,548
1554
$0.07
17.60%
Market Cap$6.52M
Volume$123,816
1560
$0.00000002
3.46%
Market Cap$6.52M
Volume$594,898
1556
Market Cap$6.51M
Volume$54,152
1557
$0.02
0.66%
Market Cap$6.51M
Volume$1,773
1563
$0.0006394
0.89%
Market Cap$6.51M
Volume$54,463
1558
Market Cap$6.51M
Volume$10,916
1559
Market Cap$6.5M
Volume$137,407
1561
$0.04
4.83%
Market Cap$6.48M
Volume$494,823
Market Cap$6.48M
Volume$10.75M
Market Cap$6.48M
Volume$20
1565
$0.13
5.72%
Market Cap$6.47M
Volume$4.98M
1566
$0.01
3.95%
Market Cap$6.46M
Volume$18,677
1567
$0.33
2.59%
Market Cap$6.45M
Volume$29,051
1568
Market Cap$6.43M
Volume$9,220
1570
$0.01
14.43%
Market Cap$6.43M
Volume$3.55M
1569
Market Cap$6.43M
Volume$43,603
1564
Market Cap$6.42M
Volume$933,232
1571
$0.08
2.60%
Market Cap$6.4M
Volume$10,730
1573
$0.09
1.24%
Market Cap$6.4M
Volume$334
1574
$0.01
8.83%
Market Cap$6.39M
Volume$139,458
1572
$0.00067752
18.56%
Market Cap$6.39M
Volume$847,434
1575
$0.000064
1.84%
Market Cap$6.39M
Volume$280,071
1576
$0.29
7.73%
Market Cap$6.38M
Volume$1.64M
1577
$0.00371525
4.75%
Market Cap$6.38M
Volume$210,698
Market Cap$6.37M
Volume$3.76M
1579
$0.00070518
9.63%
Market Cap$6.37M
Volume$368,930
1580
Market Cap$6.36M
Volume$15,948
1582
$0.03
6.48%
Market Cap$6.3M
Volume$609,177
Market Cap$6.29M
Volume$2.22M
1584
$0.01
4.94%
Market Cap$6.28M
Volume$11,778
Market Cap$6.28M
Volume$1.72M
1581
$0.01
21.75%
Market Cap$6.28M
Volume$1.85M
1585
$0
4.40%
Market Cap$6.26M
Volume$88,561
1586
$0.00045589
3.24%
Market Cap$6.25M
Volume$4,513
1588
$0.15
0.70%
Market Cap$6.23M
Volume$151,106
Market Cap$6.23M
Volume$2
1587
Market Cap$6.22M
Volume$156
1590
$0.2
1.65%
Market Cap$6.21M
Volume$187,987
1591
$0.01
3.62%
Market Cap$6.2M
Volume$17,503
1592
$0.00295379
0.09%
Market Cap$6.2M
Volume$8
1589
$0.00206667
9.34%
Market Cap$6.2M
Volume$1.25M
1593
$0.00000001
0.15%
Market Cap$6.2M
Volume$40,887
1594
$0.01
1.44%
Market Cap$6.19M
Volume$169,158
1596
$0.14
6.96%
Market Cap$6.18M
Volume$21,877
1595
Market Cap$6.17M
Volume$1.09M
1597
$1.11
3.59%
Market Cap$6.17M
Volume$175,916
1598
$0.03
0.07%
Market Cap$6.14M
Volume$371,017
1599
$0.3
0.01%
Market Cap$6.14M
Volume$27,919
1600
$1.19
4.43%
Market Cap$6.13M
Volume$21,806
Market Cap$6.11M
Volume$6,770
Market Cap$6.11M
Volume$339
1603
$0.01
1.66%
Market Cap$6.11M
Volume$659,829
Market Cap$6.11M
Volume$8.27M
Market Cap$6.1M
Volume$7.18M
1605
$0.07
2.54%
Market Cap$6.08M
Volume$393
1606
$0.00061381
0.15%
Market Cap$6.06M
Volume$90,088
1607
$0.01
38.91%
Market Cap$6.06M
Volume$1.14M
1609
$0.03
1.31%
Market Cap$6.06M
Volume$327,003
1608
Market Cap$6.05M
Volume$16.55M
1610
$0.02
3.73%
Market Cap$6.05M
Volume$496,276
1611
$0.00000001
0.16%
Market Cap$6.04M
Volume$5,874
1612
$0.00001782
7.88%
Market Cap$6.02M
Volume$250,797
1613
Market Cap$6.01M
Volume$2.31M
1614
$0.00022676
0%
Market Cap$6M
Volume$9
1615
$0.01
9.57%
Market Cap$6M
Volume$375,242
1616
Market Cap$5.99M
Volume$60,835
Market Cap$5.98M
Volume$0
1618
$0.00021453
1.25%
Market Cap$5.96M
Volume$33,174
1621
$0.07
0.73%
Market Cap$5.96M
Volume$51,549
1620
$1.22
4.10%
Market Cap$5.95M
Volume$80,848
1619
$0.01
10.34%
Market Cap$5.95M
Volume$293,567
1627
Market Cap$5.95M
Volume$10.93M
1624
$0.00059482
4.67%
Market Cap$5.95M
Volume$44,257
1622
$0.00006649
1.67%
Market Cap$5.94M
Volume$7,668
1625
$0.11
2.29%
Market Cap$5.94M
Volume$1,823
1623
$135.04
0.90%
Market Cap$5.94M
Volume$16,999
1626
Market Cap$5.94M
Volume$78,870
1629
Market Cap$5.92M
Volume$77,058
1630
Market Cap$5.91M
Volume$13,420
1628
$0.00069541
0.48%
Market Cap$5.91M
Volume$878
1631
$5,895,898
9.35%
Market Cap$5.9M
Volume$1,779
1632
$0.00000018
0%
Market Cap$5.9M
Volume$8
1633
$0.08
0.04%
Market Cap$5.9M
Volume$59,396
Market Cap$5.89M
Volume$1.46M
1635
$0.01
2.07%
Market Cap$5.88M
Volume$512,562
1636
$0.00001415
3.40%
Market Cap$5.88M
Volume$214,965
1637
$0.0020166
8.36%
Market Cap$5.85M
Volume$10.04M
1638
$0.15
0.52%
Market Cap$5.82M
Volume$39,076
1639
$0.02
0.29%
Market Cap$5.82M
Volume$1,292
1642
Market Cap$5.81M
Volume$2.12M
1641
$0.00436996
1.11%
Market Cap$5.8M
Volume$7,180
Market Cap$6.56M
Volume$283
1550
$0.06
0.22%
Market Cap$6.56M
Volume$21,178

Data provided by Coingecko API