PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
$0.000014+ 11.92%
Market Cap
$7.17M
11.89%
Volume (24)
$283,445
2.16%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
$0.00001352

Price Change

$0.00000144
11.92%
24h Low / 24h High
$0.00001207 / $0.00001404

Trading Volume

$283,445
2.16%
Volume / Market Cap
0.039507123
Market Dominance
0.00027423029%
Market Rank
#1397

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
$7,174,529
11.89%

Fully Diluted
Market Cap

$7,964,937
11.27%

PHNIX Price Yesterday

Yesterday's Low / High
$0.000012074334 / $0.000012232997
Yesterday's Open / Close
$0.000012232997 / $0.000012074334
Yesterday's Change
11.24%
Yesterday's Volume
$197,104.73

PHNIX Price History

7d Low / 7d High
$0.00001126409 / $0.000012716991
30d Low / 30d High
$0.000011318663 / $0.00001225967
90d Low / 90d High
$0.000011318663 / $0.000012326449
52 Week Low / 52 Week High
$0.00001126409 / $0.000012716991
All Time HighDec 28, 2024 (1 years ago)
$0.00012824
89.47%
All Time LowFeb 5, 2026 (2 months ago)
$0.00000523
158.41%

Data provided by Coingecko API

PHNIX to USD converter

PHNIX
PHNIXPHNIX
USD
USDUSD

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to USD)

PHNIXUSD by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (USD)

Date
4/13/2026
$0.000011
$0
$0.000012
$0.000011
4/12/2026
$0.000012
$0.000011
$0.000012
$0.000012
4/11/2026
$0.000012
$0.000012
$0.000012
$0.000012
4/10/2026
$0.000012
$0.000012
$0.000012
$0.000012
4/9/2026
$0.000012
$0.000012
$0.000012
$0.000011
4/8/2026
$0.000013
$0.000012
$0.000013
$0.000012
4/7/2026
$0.000012
$0.000013
$0.000012
$0.000011

Data provided by Coingecko API

PHNIX Price Live Data

The live price of PHNIX is $ 0.000014 per (PHNIX/USD) today with a current market cap of 7.17M USD. 24-hour trading volume is $ 283,445 USD. PHNIX to USD price is updated in real-time. PHNIX is +11.92% in the last 24 hours. It has a circulating supply of $ 530,550,000,000 PHNIX.

PHNIX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHNIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
12
Last weekExtreme Fear
17
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 27 minutes and 27 seconds

Explore Our Other Products for PHNIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,342
2.75%
Market Cap$1.49T
Volume$64.31B
2
$2,322.3
4.17%
Market Cap$280.13B
Volume$28.84B
4
$614.95
1.74%
Market Cap$83.85B
Volume$1.63B
5
$1.36
1.27%
Market Cap$83.35B
Volume$2.35B
7
$84.32
1.39%
Market Cap$48.45B
Volume$4.56B
10
$0.09
1.52%
Market Cap$14.35B
Volume$2.54B

Data provided by Coingecko API

More Cryptocurrencies

1300
Market Cap$8.34M
Volume$162,910
1302
$0.16
0.33%
Market Cap$8.3M
Volume$5,674
1303
Market Cap$8.26M
Volume$3
1305
$0.03
3.68%
Market Cap$8.25M
Volume$128,995
1306
$0.03
2.66%
Market Cap$8.24M
Volume$1.55M
1307
$0.02
1.41%
Market Cap$8.23M
Volume$279,659
1304
$2.14
7.22%
Market Cap$8.22M
Volume$36,761
1308
Market Cap$8.19M
Volume$2,702
1309
$0.01
14.55%
Market Cap$8.17M
Volume$3.07M
Market Cap$8.13M
Volume$443
1313
$0.08
12.62%
Market Cap$8.11M
Volume$2.74M
1311
$0.04
5.70%
Market Cap$8.11M
Volume$6.18M
1314
Market Cap$8.09M
Volume$140,288
1310
$0.01
10.32%
Market Cap$8.09M
Volume$13,159
1315
$0.02
1.05%
Market Cap$8.07M
Volume$5,835
Market Cap$8.06M
Volume$2.06M
1316
$0.01
4501.64%
Market Cap$8.04M
Volume$10,319
1320
$0.01
2.39%
Market Cap$8.01M
Volume$1.08M
1317
$0.01
2.59%
Market Cap$8.01M
Volume$403,980
1323
$0.11
2.15%
Market Cap$8.01M
Volume$5.09M
1324
Market Cap$8M
Volume$53
1321
$0.14
2.88%
Market Cap$8M
Volume$34,490
Market Cap$8M
Volume$27,428
1333
$0.00402333
18.52%
Market Cap$7.99M
Volume$36,635
1318
$0.00387742
9.55%
Market Cap$7.98M
Volume$9.43M
1325
$0.02
3.24%
Market Cap$7.97M
Volume$342,178
1327
$0.97
1.32%
Market Cap$7.96M
Volume$23,130
1330
$0.00152579
8.94%
Market Cap$7.95M
Volume$55,114
1326
Market Cap$7.95M
Volume$11.27M
1332
$0.01
3.90%
Market Cap$7.93M
Volume$665,746
1331
$0.01
14.28%
Market Cap$7.93M
Volume$203,922
1329
$0.48
0.45%
Market Cap$7.93M
Volume$48,173
1328
$1.82
9.03%
Market Cap$7.92M
Volume$1.49M
1337
Market Cap$7.89M
Volume$3.69M
Market Cap$7.86M
Volume$94
1336
$0.03
0.92%
Market Cap$7.85M
Volume$5.17M
1334
Market Cap$7.84M
Volume$807,048
Market Cap$7.84M
Volume$38,515
1339
Market Cap$7.83M
Volume$32
Market Cap$7.83M
Volume$5.08M
1341
$0.09
0.47%
Market Cap$7.83M
Volume$2.07M
Market Cap$7.83M
Volume$458
1344
$0.39
4.81%
Market Cap$7.82M
Volume$1.65M
1342
$0.01
15.13%
Market Cap$7.82M
Volume$4.01M
1345
$0.00000011
0.49%
Market Cap$7.8M
Volume$2.25M
1347
Market Cap$7.77M
Volume$1.76M
Market Cap$7.77M
Volume$983,256
1349
$0.00292496
1.67%
Market Cap$7.75M
Volume$214,488
1350
Market Cap$7.75M
Volume$308
1352
Market Cap$7.74M
Volume$3.33M
1346
$0.25
8.05%
Market Cap$7.72M
Volume$355,708
1351
$1.28
0.20%
Market Cap$7.7M
Volume$11,785
1354
$0.00304906
0.44%
Market Cap$7.7M
Volume$148,009
Market Cap$7.69M
Volume$39
1356
$0.00065593
3.05%
Market Cap$7.68M
Volume$81
1353
$0.01
12.65%
Market Cap$7.66M
Volume$32.32M
1358
$0.05
1.98%
Market Cap$7.66M
Volume$475,729
Market Cap$7.66M
Volume$28,133
1362
Market Cap$7.65M
Volume$18,113
1363
Market Cap$7.64M
Volume$23,191
1360
$0.00000086
1.01%
Market Cap$7.64M
Volume$219
1357
Market Cap$7.61M
Volume$1.08M
1365
$0.00007614
2.81%
Market Cap$7.61M
Volume$510
1364
$1.72
4.82%
Market Cap$7.58M
Volume$299,097
1367
$0.00125774
0.52%
Market Cap$7.55M
Volume$33,646
1361
$0.03
1.36%
Market Cap$7.54M
Volume$6.2M
1366
$0.01
0.53%
Market Cap$7.54M
Volume$3,211
1368
Market Cap$7.54M
Volume$252,621
1369
$0.04
1.18%
Market Cap$7.53M
Volume$580,604
1370
$58.26
0.01%
Market Cap$7.52M
Volume$3,996
1374
$0.15
0.22%
Market Cap$7.47M
Volume$113
1371
$0.17
0.92%
Market Cap$7.46M
Volume$4.03M
1372
$0.02
0.09%
Market Cap$7.45M
Volume$946,418
1377
$0.00001768
1.71%
Market Cap$7.44M
Volume$54
Market Cap$7.43M
Volume$62,914
1375
$0.03
3.05%
Market Cap$7.41M
Volume$9
1373
$1.86
6.60%
Market Cap$7.4M
Volume$650,262
1378
Market Cap$7.39M
Volume$8,933
1380
$0.00095642
0.00%
Market Cap$7.39M
Volume$190,635
1379
Market Cap$7.39M
Volume$174,044
1381
$0.02
0.57%
Market Cap$7.37M
Volume$5.23M
1382
$0.00091625
7.69%
Market Cap$7.35M
Volume$2,359
Market Cap$7.35M
Volume$522,660
Market Cap$7.33M
Volume$56,432
1386
$0.00000017
2.65%
Market Cap$7.3M
Volume$12.13M
1385
$0.00072979
3.09%
Market Cap$7.3M
Volume$1,530
1387
$0.03
0.16%
Market Cap$7.28M
Volume$3.94M
1388
$0.01
0.14%
Market Cap$7.25M
Volume$3,555
Market Cap$7.25M
Volume$1.31M
1389
$0.07
3.12%
Market Cap$7.24M
Volume$2
1390
Market Cap$7.24M
Volume$18
1392
$0.11
2.48%
Market Cap$7.23M
Volume$93,066
1391
Market Cap$7.21M
Volume$7
1393
$0.55
1.50%
Market Cap$7.2M
Volume$3
1394
Market Cap$7.19M
Volume$30,891
1395
Market Cap$7.19M
Volume$4
1400
$0.00001351
12.16%
Market Cap$7.17M
Volume$283,228
1398
$0.05
0.27%
Market Cap$7.17M
Volume$1.02M
1396
$0.01
2.10%
Market Cap$7.15M
Volume$1.65M
1300
Market Cap$8.34M
Volume$162,910
1302
$0.16
0.33%
Market Cap$8.3M
Volume$5,674

Data provided by Coingecko API