PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
$0.000011 -4.56%
Market Cap
$6.03M
4.57%
Volume (24)
$87,257
4.23%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
$0.00001137

Price Change

$<0.000001
4.56%
24h Low / 24h High
$0.00001108 / $0.00001236

Trading Volume

$87,257
4.23%
Volume / Market Cap
0.014463758
Market Dominance
0.00022383502%
Market Rank
#1498

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
$6,032,803
4.57%

Fully Diluted
Market Cap

$6,697,429
6.50%

PHNIX Price Yesterday

Yesterday's Low / High
$0.000012130684 / $0.000012192041
Yesterday's Open / Close
$0.000012130684 / $0.000012192041
Yesterday's Change
6.51%
Yesterday's Volume
$76,723.533

PHNIX Price History

7d Low / 7d High
$0.000011278444 / $0.000014424338
30d Low / 30d High
$0.000011583321 / $0.000012192041
90d Low / 90d High
$0.000011288421 / $0.000012659328
52 Week Low / 52 Week High
$0.000011288421 / $0.000014424338
All Time HighDec 28, 2024 (1 years ago)
$0.00012824
91.13%
All Time LowFeb 5, 2026 (6 months ago)
$0.00000523
117.51%

Data provided by Coingecko API

PHNIX to USD converter

PHNIX
PHNIXPHNIX
USD
USDUSD

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to USD)

PHNIXUSD by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (USD)

Date
8/27/2026
$0.000012
$0.000012
$0.000012
$0.000012
8/26/2026
$0.000012
$0.000012
$0.000012
$0.000011
8/25/2026
$0.000012
$0.000012
$0.000013
$0.000012
8/24/2026
$0.000013
$0.000012
$0.000013
$0.000012
8/23/2026
$0.000013
$0.000013
$0.000013
$0.000012
8/22/2026
$0.000013
$0.000013
$0.000014
$0.000012
8/21/2026
$0.000012
$0.000013
$0.000013
$0.000012

Data provided by Coingecko API

PHNIX Price Live Data

The live price of PHNIX is $ 0.000011 per (PHNIX/USD) today with a current market cap of 6.03M USD. 24-hour trading volume is $ 87,257 USD. PHNIX to USD price is updated in real-time. PHNIX is -4.56% in the last 24 hours. It has a circulating supply of $ 530,550,000,000 PHNIX.

PHNIX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHNIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

3 hours, 12 minutes and 50 seconds

Explore Our Other Products for PHNIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,529
3.05%
Market Cap$1.56T
Volume$36.18B
2
$2,434.47
2.50%
Market Cap$293.77B
Volume$14.98B
4
$689.24
2.86%
Market Cap$91.78B
Volume$895.12M
5
$1.38
4.65%
Market Cap$86.76B
Volume$3.05B
7
$103.5
4.95%
Market Cap$60.45B
Volume$6.11B
12
$0.08
4.10%
Market Cap$13.2B
Volume$713.83M

Data provided by Coingecko API

More Cryptocurrencies

1344
$0.59
3.11%
Market Cap$7.75M
Volume$5
1343
Market Cap$7.75M
Volume$131,415
1345
$0.15
0.21%
Market Cap$7.7M
Volume$169
1346
$0.08
3.89%
Market Cap$7.68M
Volume$207,429
Market Cap$7.68M
Volume$6
1347
$0.0034891
3.23%
Market Cap$7.66M
Volume$33,107
1348
$0.02
2.02%
Market Cap$7.65M
Volume$137,728
1349
Market Cap$7.62M
Volume$0
1350
$0.02
3.50%
Market Cap$7.61M
Volume$5,380
1351
$0.00084757
1.36%
Market Cap$7.59M
Volume$435,242
1352
Market Cap$7.58M
Volume$3
1354
$0.00369037
8.57%
Market Cap$7.57M
Volume$1.26M
1356
$0.03
0.35%
Market Cap$7.54M
Volume$15,844
1357
$0.01
5.56%
Market Cap$7.53M
Volume$158,648
1358
Market Cap$7.53M
Volume$1.14M
Market Cap$7.52M
Volume$1.22M
1360
$0.01
3.29%
Market Cap$7.5M
Volume$29,084
1361
$0.01
1.02%
Market Cap$7.49M
Volume$54,682
1362
Market Cap$7.49M
Volume$45,265
1363
$0.03
0.71%
Market Cap$7.49M
Volume$222,103
1364
$77,465
2.96%
Market Cap$7.48M
Volume$1.69M
1355
$0.03
2.09%
Market Cap$7.48M
Volume$1.58M
1365
$0.01
2.73%
Market Cap$7.48M
Volume$138,585
1366
$0.01
10.25%
Market Cap$7.46M
Volume$177,327
1383
$11.42
0.06%
Market Cap$7.42M
Volume$6
1367
$0.1
0.58%
Market Cap$7.42M
Volume$39,649
1368
$0.04
1.83%
Market Cap$7.41M
Volume$375,792
Market Cap$7.36M
Volume$1.72M
Market Cap$7.35M
Volume$82,655
1375
$1.92
0.83%
Market Cap$7.33M
Volume$459
1372
$0.0040678
4.58%
Market Cap$7.32M
Volume$814,308
Market Cap$7.31M
Volume$1.26M
1374
$1.55
6.11%
Market Cap$7.3M
Volume$1,529
1371
$0.03
1.04%
Market Cap$7.3M
Volume$28,673
1377
$0.08
5.54%
Market Cap$7.28M
Volume$2.33M
1376
Market Cap$7.28M
Volume$209,199
1378
$0.00000067
17.75%
Market Cap$7.27M
Volume$155,219
1379
$1.38
6.32%
Market Cap$7.26M
Volume$3,976
1380
$0.00000013
0%
Market Cap$7.26M
Volume$12,131
1381
Market Cap$7.26M
Volume$18,765
1382
$0.11
3.38%
Market Cap$7.24M
Volume$994
1383
Market Cap$7.23M
Volume$59,079
1386
$0.37
9.48%
Market Cap$7.22M
Volume$517,200
1384
$0.02
3.31%
Market Cap$7.22M
Volume$1.02M
1385
$0.01
0.09%
Market Cap$7.21M
Volume$22,567
1387
$0.07
2.43%
Market Cap$7.14M
Volume$3,143
1388
$1
8.57%
Market Cap$7.14M
Volume$14,679
Market Cap$7.12M
Volume$196,913
1323
Market Cap$7.11M
Volume$0
1390
Market Cap$7.1M
Volume$544,897
1391
$9.45
1.64%
Market Cap$7.08M
Volume$17,775
1394
Market Cap$7.06M
Volume$862,445
1395
Market Cap$7.06M
Volume$195,368
1396
$0.00259073
0.09%
Market Cap$7.05M
Volume$142,551
1397
$0.03
0.12%
Market Cap$7.04M
Volume$77,085
1393
$0.01
5.46%
Market Cap$7.02M
Volume$6.53M
1398
Market Cap$7.02M
Volume$18,429
1399
$1.53
10.25%
Market Cap$7.02M
Volume$1.26M
1400
Market Cap$7.02M
Volume$1,656
1401
$0.00016056
10.09%
Market Cap$7.01M
Volume$11,093
1275
Market Cap$7M
Volume$153
1402
Market Cap$6.98M
Volume$442,000
1403
$0.3
4.98%
Market Cap$6.98M
Volume$233,247
1404
$0.04
3.92%
Market Cap$6.97M
Volume$2,607
1405
Market Cap$6.96M
Volume$2.18M
1406
$1.57
6.28%
Market Cap$6.96M
Volume$87,976
1407
Market Cap$6.93M
Volume$17,795
Market Cap$6.92M
Volume$5,180
1409
$0.08
2.92%
Market Cap$6.9M
Volume$54,616
1410
$0.00014715
3.02%
Market Cap$6.9M
Volume$189,480
1412
$0.00104587
4.40%
Market Cap$6.88M
Volume$485,958
1413
$0.00000002
1.49%
Market Cap$6.86M
Volume$482,884
Market Cap$6.85M
Volume$0
1415
$0.0009398
1.22%
Market Cap$6.84M
Volume$200,830
1411
$0.01
14.06%
Market Cap$6.84M
Volume$477,348
1416
Market Cap$6.8M
Volume$3,518
1417
Market Cap$6.78M
Volume$6
1419
Market Cap$6.77M
Volume$698,734
Market Cap$6.76M
Volume$2.92M
1420
$0.01
5.16%
Market Cap$6.76M
Volume$7,837
1421
Market Cap$6.75M
Volume$37,069
1422
$0.01
1.76%
Market Cap$6.75M
Volume$70,591
1423
Market Cap$6.74M
Volume$80,492
1424
$0.00000001
6.47%
Market Cap$6.74M
Volume$3,389
1425
$0.01
9.07%
Market Cap$6.72M
Volume$309,579
Market Cap$6.7M
Volume$0
1428
$0.01
8.96%
Market Cap$6.69M
Volume$636,508
1427
$0.01
17.97%
Market Cap$6.69M
Volume$1.27M
1430
Market Cap$6.68M
Volume$4,264
1433
$0.00019789
2.40%
Market Cap$6.66M
Volume$282,534
1431
$0.01
3.51%
Market Cap$6.66M
Volume$8.24M
1432
$0.03
0.01%
Market Cap$6.66M
Volume$15,234
1435
Market Cap$6.66M
Volume$327,610
1436
$1.29
1.49%
Market Cap$6.66M
Volume$438,455
1434
$0.18
1.85%
Market Cap$6.66M
Volume$130,647
1438
$1
0.02%
Market Cap$6.64M
Volume$45,925
1437
$0.49
1.45%
Market Cap$6.64M
Volume$28,839
1344
$0.59
3.11%
Market Cap$7.75M
Volume$5
1343
Market Cap$7.75M
Volume$131,415

Data provided by Coingecko API