PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
$0.000008 -6.13%
Market Cap
$4.05M
6.16%
Volume (24)
$69,319
0.22%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
$0.00000763

Price Change

$<0.000001
6.13%
24h Low / 24h High
$0.00000786 / $0.00000814

Trading Volume

$69,319
0.22%
Volume / Market Cap
0.017130755
Market Dominance
0.00017830398%
Market Rank
#1647

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
$4,046,465
6.16%

Fully Diluted
Market Cap

$4,492,259
4.06%

PHNIX Price Yesterday

Yesterday's Low / High
$0.0000079406811 / $0.0000079580738
Yesterday's Open / Close
$0.0000079580738 / $0.0000079406811
Yesterday's Change
4.02%
Yesterday's Volume
$69,469.313

PHNIX Price History

7d Low / 7d High
$0.0000079406899 / $0.000009360466
30d Low / 30d High
$0.0000079406811 / $0.000008147062
90d Low / 90d High
$0.0000079406811 / $0.0000089458197
52 Week Low / 52 Week High
$0.0000079406811 / $0.000009360466
All Time HighDec 28, 2024 (1 years ago)
$0.00012824
94.05%
All Time LowFeb 5, 2026 (6 months ago)
$0.00000523
45.93%

Data provided by Coingecko API

PHNIX to USD converter

PHNIX
PHNIXPHNIX
USD
USDUSD

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to USD)

PHNIXUSD by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (USD)

Date
8/18/2026
$0.000008
$0.000008
$0.000008
$0.000008
8/17/2026
$0.000008
$0.000008
$0.000008
$0.000008
8/16/2026
$0.000009
$0.000008
$0.000009
$0.000008
8/15/2026
$0.000009
$0.000009
$0.000009
$0.000009
8/14/2026
$0.000009
$0.000009
$0.000009
$0.000009
8/13/2026
$0.000009
$0.000009
$0.000009
$0.000009
8/12/2026
$0.000009
$0.000009
$0.000009
$0.000009

Data provided by Coingecko API

PHNIX Price Live Data

The live price of PHNIX is $ 0.000008 per (PHNIX/USD) today with a current market cap of 4.05M USD. 24-hour trading volume is $ 69,319 USD. PHNIX to USD price is updated in real-time. PHNIX is -6.13% in the last 24 hours. It has a circulating supply of $ 530,550,000,000 PHNIX.

PHNIX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHNIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 32 minutes and 59 seconds

Explore Our Other Products for PHNIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,239
0.20%
Market Cap$1.29T
Volume$17.91B
2
$1,906.06
0.40%
Market Cap$230.02B
Volume$5.94B
4
$601.42
0.30%
Market Cap$80.08B
Volume$503.04M
6
$1
0.30%
Market Cap$62.5B
Volume$781.06M
7
$76.69
1.60%
Market Cap$44.7B
Volume$1.38B
11
$0.07
0.10%
Market Cap$10.87B
Volume$251.33M

Data provided by Coingecko API

More Cryptocurrencies

1517
Market Cap$5M
Volume$39,278
1518
$0.06
0.60%
Market Cap$4.99M
Volume$1,387
Market Cap$4.99M
Volume$1.69M
1520
Market Cap$4.97M
Volume$106,524
Market Cap$4.95M
Volume$1,108
1521
$0.1
1.20%
Market Cap$4.94M
Volume$2.97M
1522
$0.12
0%
Market Cap$4.92M
Volume$6,572
1523
$0.99
4.50%
Market Cap$4.9M
Volume$5,233
1524
$0.00212635
0.20%
Market Cap$4.89M
Volume$186,376
1525
$0.00498571
16.70%
Market Cap$4.88M
Volume$2.01M
1526
$0.02
1.60%
Market Cap$4.88M
Volume$679,013
1527
$0.01
9.60%
Market Cap$4.87M
Volume$3.23M
1528
$0.00049685
0.40%
Market Cap$4.87M
Volume$5,566
1529
$1.25
1.10%
Market Cap$4.87M
Volume$816,716
Market Cap$4.86M
Volume$2.09M
1531
$0.1
0.30%
Market Cap$4.86M
Volume$11,429
Market Cap$4.85M
Volume$3.82M
1533
$0
3.90%
Market Cap$4.85M
Volume$1.01M
1537
Market Cap$4.84M
Volume$19
1534
$0.19
4.50%
Market Cap$4.84M
Volume$117,802
Market Cap$4.83M
Volume$21,480
1537
$0.01
9.20%
Market Cap$4.82M
Volume$157,909
1536
$0.00166202
2.40%
Market Cap$4.82M
Volume$3.53M
1538
$0.01
0.80%
Market Cap$4.82M
Volume$93,497
1539
$0.00481568
3.20%
Market Cap$4.81M
Volume$86,198
1540
Market Cap$4.8M
Volume$59,272
1542
$0.42
0.80%
Market Cap$4.8M
Volume$1.98M
1541
$0.00484925
0.70%
Market Cap$4.8M
Volume$2,547
Market Cap$4.8M
Volume$3.31M
1544
$1.06
1.70%
Market Cap$4.79M
Volume$290,869
Market Cap$4.79M
Volume$166,586
Market Cap$4.77M
Volume$7,312
Market Cap$4.76M
Volume$22.94M
1548
Market Cap$4.76M
Volume$13,050
1549
$0.02
1.90%
Market Cap$4.75M
Volume$4.26M
Market Cap$4.74M
Volume$32
1550
$0.01
0%
Market Cap$4.72M
Volume$41,548
1551
$0.00223546
0.30%
Market Cap$4.72M
Volume$4.17M
Market Cap$4.69M
Volume$3,730
1554
$0.91
0.60%
Market Cap$4.68M
Volume$105,341
1552
$0.01
18.50%
Market Cap$4.68M
Volume$2.78M
1555
$1.01
5.30%
Market Cap$4.66M
Volume$45,880
1557
$4.96
1.00%
Market Cap$4.66M
Volume$9,278
1556
$0.00466059
9.00%
Market Cap$4.66M
Volume$722,159
1558
$0.99
0.40%
Market Cap$4.65M
Volume$3,341
1559
$0.00095123
0.20%
Market Cap$4.65M
Volume$47,398
1560
Market Cap$4.64M
Volume$3.4M
1561
$0.00000007
7.70%
Market Cap$4.62M
Volume$777,834
1562
$0.02
6.10%
Market Cap$4.62M
Volume$1,235
1566
$0.00460064
0.60%
Market Cap$4.61M
Volume$3,674
1563
$0.00461533
1.70%
Market Cap$4.61M
Volume$7,338
1564
$0.02
6.80%
Market Cap$4.61M
Volume$53,350
1565
$0.01
2.30%
Market Cap$4.6M
Volume$452,452
1567
$0.00489376
1.20%
Market Cap$4.6M
Volume$1,655
1568
$0.01
0.60%
Market Cap$4.59M
Volume$1,187
1570
$0.00000509
0.60%
Market Cap$4.59M
Volume$312,854
1574
Market Cap$4.58M
Volume$138,470
1571
Market Cap$4.57M
Volume$917
1572
$0.02
0.30%
Market Cap$4.57M
Volume$417,237
1573
$0.00463109
3.00%
Market Cap$4.56M
Volume$8,631
1576
$4.56
1.50%
Market Cap$4.56M
Volume$8,270
1569
Market Cap$4.55M
Volume$4,174
Market Cap$4.55M
Volume$822,324
1577
$0.00215591
0.10%
Market Cap$4.53M
Volume$190
1585
Market Cap$4.52M
Volume$3
1578
Market Cap$4.52M
Volume$89
1589
Market Cap$4.52M
Volume$61
1579
Market Cap$4.52M
Volume$49,932
1580
$0.00450995
0.10%
Market Cap$4.51M
Volume$52,848
1581
Market Cap$4.51M
Volume$547
1582
$0.00045041
0.20%
Market Cap$4.5M
Volume$142
1583
$0.01
0.60%
Market Cap$4.49M
Volume$1
1584
Market Cap$4.49M
Volume$2,098
1585
$0.00052609
8.10%
Market Cap$4.49M
Volume$9,802
1587
$0.00006612
3.00%
Market Cap$4.47M
Volume$388,691
1586
$0.5
15.70%
Market Cap$4.47M
Volume$231,206
1588
$0.01
2.90%
Market Cap$4.47M
Volume$4.28M
1589
$0.00445998
1.10%
Market Cap$4.47M
Volume$154,920
1590
$0.00050166
9.40%
Market Cap$4.46M
Volume$3,748
1591
Market Cap$4.46M
Volume$1.47M
1592
$0.00033191
6.00%
Market Cap$4.45M
Volume$463,238
1593
$0.84
10.70%
Market Cap$4.42M
Volume$451,765
1594
$0.00000013
1.20%
Market Cap$4.42M
Volume$5,328
1595
$0.94
13.30%
Market Cap$4.41M
Volume$351,390
1596
$0.01
0.80%
Market Cap$4.4M
Volume$231,588
Market Cap$4.4M
Volume$1,253
1599
$0.00329345
0.90%
Market Cap$4.37M
Volume$3,413
1600
Market Cap$4.36M
Volume$90,012
1601
$433.94
29.00%
Market Cap$4.34M
Volume$478,063
1601
$0.1
0.30%
Market Cap$4.32M
Volume$82
1603
$0.00020393
1.70%
Market Cap$4.32M
Volume$46,804
1604
Market Cap$4.32M
Volume$2,563
1605
$8.68
4.50%
Market Cap$4.31M
Volume$30,036
1606
Market Cap$4.3M
Volume$2,008
1607
$0.01
0.40%
Market Cap$4.3M
Volume$33,366
1609
$0.48
0.60%
Market Cap$4.29M
Volume$1,314
1608
$0.00428605
0.60%
Market Cap$4.28M
Volume$1.04M
1517
Market Cap$5M
Volume$39,278
1518
$0.06
0.60%
Market Cap$4.99M
Volume$1,387

Data provided by Coingecko API