Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
$0.001134 -8.11%
Market Cap
$3.15M
8.11%
Volume (24)
$112,869
0.83%
Circulating Supply
2,780,060,200 PNIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
$0.00113375

Price Change

$-0.0001001178
8.11%
24h Low / 24h High
$0.00110074 / $0.00133884

Trading Volume

$112,869
0.83%
Volume / Market Cap
0.035810033
Market Dominance
0.00011706677%
Market Rank
#1972

Phoenic Token Supply

Circulating Supply
2,780,060,184.65 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
$3,151,882
8.11%

Fully Diluted
Market Cap

$6,297,958
1.93%

Phoenic Token Price Yesterday

Yesterday's Low / High
$0.0011007619 / $0.001123769
Yesterday's Open / Close
$0.001123769 / $0.0011007619
Yesterday's Change
1.93%
Yesterday's Volume
$111,755.22

Phoenic Token Price History

7d Low / 7d High
$0.0010540745 / $0.0013526056
30d Low / 30d High
$0.0011007619 / $0.0013387936
90d Low / 90d High
$0.0010540745 / $0.0013389648
52 Week Low / 52 Week High
$0.0010540745 / $0.0013526056
All Time HighJun 28, 2024 (2 years ago)
$0.426321
99.73%
All Time LowApr 11, 2025 (1 years ago)
$0.00088448
28.18%

Data provided by Coingecko API

PNIC to USD converter

Phoenic Token
Phoenic TokenPNIC
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to USD)

PNICUSD by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (USD)

Date
9/7/2026
$0.001239
$0.001124
$0.001339
$0.001101
9/6/2026
$0.001199
$0.001239
$0.001252
$0.00114
9/5/2026
$0.001126
$0.001199
$0.001269
$0.001054
9/4/2026
$0.001336
$0.001126
$0.001339
$0.001087
9/3/2026
$0.001336
$0.001336
$0.00134
$0.001336
9/2/2026
$0.001331
$0.001336
$0.00134
$0.001313
9/1/2026
$0.001347
$0.001331
$0.001353
$0.001313

Data provided by Coingecko API

PNIC Price Live Data

The live price of PNIC is $ 0.001134 per (PNIC/USD) today with a current market cap of 3.15M USD. 24-hour trading volume is $ 112,869 USD. PNIC to USD price is updated in real-time. Phoenic Token is -8.11% in the last 24 hours. It has a circulating supply of $ 2,780,060,200 PNIC.

Phoenic Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 1 minute and 11 seconds

Explore Our Other Products for PNIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,079
1.25%
Market Cap$1.59T
Volume$23.04B
2
$2,488.38
0.86%
Market Cap$303.75B
Volume$11.27B
4
$739.51
1.70%
Market Cap$98.49B
Volume$851.5M
5
$1.4
1.55%
Market Cap$87.73B
Volume$2.09B
7
$103.74
2.18%
Market Cap$60.84B
Volume$3.16B
11
$0.09
0.26%
Market Cap$14.2B
Volume$837.29M

Data provided by Coingecko API

More Cryptocurrencies

1806
Market Cap$4M
Volume$267,132
1807
$0.01
3.56%
Market Cap$4M
Volume$48,855
1808
$0.00056152
0.39%
Market Cap$3.99M
Volume$211
1809
Market Cap$3.99M
Volume$133,888
1810
Market Cap$3.99M
Volume$188,370
1811
Market Cap$3.99M
Volume$82,482
Market Cap$3.98M
Volume$1.49M
1789
$0.00473211
4.89%
Market Cap$3.97M
Volume$735,671
1814
$0.26
1.28%
Market Cap$3.97M
Volume$129,889
1813
$0.00397514
7.65%
Market Cap$3.97M
Volume$16,667
1815
$0.00497188
1.98%
Market Cap$3.97M
Volume$3,718
Market Cap$3.97M
Volume$4
1816
$0.00395876
0.30%
Market Cap$3.96M
Volume$135,049
1818
$0.82
4.01%
Market Cap$3.96M
Volume$174,785
1817
$0.0049421
0.26%
Market Cap$3.96M
Volume$514,305
1819
$0.00075694
0.53%
Market Cap$3.95M
Volume$480,000
Market Cap$3.95M
Volume$834,507
1821
$0.00056546
1.04%
Market Cap$3.95M
Volume$1.3M
1822
$0.05
2.64%
Market Cap$3.93M
Volume$527,530
1823
$0.15
0.73%
Market Cap$3.93M
Volume$153,871
1824
$7.14
0.51%
Market Cap$3.92M
Volume$519,577
1825
$0.00392386
4.06%
Market Cap$3.92M
Volume$174,272
Market Cap$3.92M
Volume$7.6M
1827
$0.05
1.82%
Market Cap$3.91M
Volume$173,723
1828
$459.52
40.23%
Market Cap$3.9M
Volume$74
1829
$0.00195243
1.35%
Market Cap$3.9M
Volume$1,101
1830
$0.00389099
3.82%
Market Cap$3.89M
Volume$21,216
1831
$0.00388702
39.17%
Market Cap$3.89M
Volume$1.83M
1832
$0.01
0.20%
Market Cap$3.88M
Volume$178,254
1833
$0.00386834
12.48%
Market Cap$3.87M
Volume$34,251
1834
Market Cap$3.87M
Volume$946
Market Cap$3.86M
Volume$1.02M
Market Cap$3.86M
Volume$5.23M
1837
$0.00037993
1.86%
Market Cap$3.86M
Volume$260,786
1839
$0.72
2.91%
Market Cap$3.85M
Volume$7,142
1838
$0.01
2.11%
Market Cap$3.85M
Volume$274,425
1840
$0.07
2.62%
Market Cap$3.84M
Volume$360
1841
$0.03
6.96%
Market Cap$3.84M
Volume$26,410
1842
$0.00383135
1.15%
Market Cap$3.83M
Volume$140,541
1843
Market Cap$3.82M
Volume$1.29M
1844
$0.00000001
1.89%
Market Cap$3.81M
Volume$6,056
1845
$0.00396407
8.62%
Market Cap$3.81M
Volume$2.8M
1846
$0.94
6.71%
Market Cap$3.8M
Volume$491,310
1847
$0.05
0.57%
Market Cap$3.78M
Volume$2,615
1848
Market Cap$3.78M
Volume$8,169
1849
$0.0001456
6.20%
Market Cap$3.77M
Volume$134,107
1850
$0.05
0.02%
Market Cap$3.77M
Volume$2,514
1851
$0.00377091
1.72%
Market Cap$3.77M
Volume$811,741
1852
$0.00139941
2.14%
Market Cap$3.77M
Volume$30,992
Market Cap$3.76M
Volume$7.5M
1853
$0.03
0.02%
Market Cap$3.76M
Volume$211,267
1855
$0.00017876
0.79%
Market Cap$3.75M
Volume$277
1856
$0.42
21.38%
Market Cap$3.75M
Volume$122,292
1857
$0.00374498
13.24%
Market Cap$3.74M
Volume$21,388
Market Cap$3.74M
Volume$1.13M
1860
$0.00374129
32.75%
Market Cap$3.74M
Volume$386,627
1863
$0.00377928
17.76%
Market Cap$3.74M
Volume$2.67M
1861
$0.03
0.68%
Market Cap$3.74M
Volume$653
Market Cap$3.74M
Volume$553,931
1858
$0.00376549
38.84%
Market Cap$3.73M
Volume$1.85M
1864
$0.00376648
182.43%
Market Cap$3.73M
Volume$3.57M
1865
$0.00371516
17.75%
Market Cap$3.72M
Volume$32,353
1866
$0.02
0.32%
Market Cap$3.71M
Volume$340,501
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1867
$0.05
1.71%
Market Cap$3.69M
Volume$1,307
1868
$0.01
6.53%
Market Cap$3.68M
Volume$4,849
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1869
$0.003678
6.53%
Market Cap$3.68M
Volume$181,440
1870
$0.00036693
6.59%
Market Cap$3.67M
Volume$9,526
1871
$0.0037228
2.17%
Market Cap$3.67M
Volume$24,009
1872
$1
0.02%
Market Cap$3.66M
Volume$9,295
1873
$0.04
0.99%
Market Cap$3.66M
Volume$191,788
1875
$0.0000365
54.51%
Market Cap$3.65M
Volume$867,072
1876
$0.00102075
22.58%
Market Cap$3.65M
Volume$34,434
1877
$0.00364774
19.38%
Market Cap$3.65M
Volume$5.21M
1878
$0.00009064
5.83%
Market Cap$3.65M
Volume$4,766
1879
Market Cap$3.64M
Volume$27,170
Market Cap$3.63M
Volume$767,171
1881
$0.00053274
1.45%
Market Cap$3.63M
Volume$1,949
1882
$0.00362254
0.87%
Market Cap$3.62M
Volume$238,106
1883
Market Cap$3.62M
Volume$61,708
1884
Market Cap$3.62M
Volume$703,969
1885
$0.0036234
1.09%
Market Cap$3.62M
Volume$33,379
Market Cap$3.62M
Volume$101
Market Cap$3.6M
Volume$810,632
1887
$0.00003743
1.86%
Market Cap$3.6M
Volume$244,816
1888
Market Cap$3.59M
Volume$513,904
1889
$0.00000093
2.34%
Market Cap$3.59M
Volume$4,318
1890
$0.0035777
0.24%
Market Cap$3.58M
Volume$2,380
1891
$0
1.22%
Market Cap$3.57M
Volume$11,899
4264
$0.00027296
0.08%
Market Cap$3.57M
Volume$7,769
1892
Market Cap$3.57M
Volume$302,496
1893
$0.7
0.00%
Market Cap$3.56M
Volume$2,609
1894
$0.00355821
50.54%
Market Cap$3.56M
Volume$2.4M
1895
$0.00355153
38.24%
Market Cap$3.55M
Volume$188,719
Market Cap$3.54M
Volume$5,077
1806
Market Cap$4M
Volume$267,132
1807
$0.01
3.56%
Market Cap$4M
Volume$48,855

Data provided by Coingecko API