Pine (PINE) Live Price

Pine logo
PINEPine
JPY 0.267395 -2.97%
Market Cap
JPY 5.86M
1.06%
Volume (24)
JPY 8,386,958
0.47%
Circulating Supply
21,902,271 PINE
Issue Date
-

Data provided by Coingecko API

PINE price Statistics

Pine Price Today

Pine Price
JPY 0.267395

Price Change

JPY -0.0081776807
2.97%
24h Low / 24h High
JPY 0.266167 / JPY 0.303698

Trading Volume

JPY 8,386,958
0.47%
Volume / Market Cap
1.4319949
Market Dominance
0.0000011969345%
Market Rank
#7856

Pine Supply

Circulating Supply
21,902,271 PINE
Total Supply
198,419,694 PINE
Max Supply
198,419,694 PINE

Pine Market Cap

Market Cap
JPY 5,856,835
1.06%

Fully Diluted
Market Cap

JPY 53,058,943
0.31%

Pine Price Yesterday

Yesterday's Low / High
JPY 0.26822654 / JPY 0.26824966
Yesterday's Open / Close
JPY 0.26822654 / JPY 0.26824966
Yesterday's Change
0.31%
Yesterday's Volume
JPY 8,684,727.3

Pine Price History

7d Low / 7d High
JPY 0.0018094455 / JPY 0.0019920005
30d Low / 30d High
JPY 0.26269588 / JPY 0.28540492
90d Low / 90d High
JPY 0.26269588 / JPY 0.29104124
52 Week Low / 52 Week High
JPY 0.26269588 / JPY 0.29104124
All Time High2월 14일, 2023 (2 years ago)
JPY 97.6
99.73%
All Time Low4월 8일, 2025 (2 months ago)
JPY 0.170968
56.30%

Data provided by Coingecko API

PINE to JPY converter

Pine
PinePINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pine Price Chart (PINE to JPY)

PINEJPY by TradingView

Pine Exchanges

Instant crypto to crypto exchange coming soon!

Pine Historical Price Data (JPY)

Date
2025. 6. 24.
JPY 0.27683
JPY 0
JPY 0.285405
JPY 0.262696
2025. 6. 23.
JPY 0.269101
JPY 0.27683
JPY 0.280536
JPY 0.26763
2025. 6. 22.
JPY 0.284085
JPY 0.269101
JPY 0.284234
JPY 0.268454
2025. 6. 21.
JPY 0.271907
JPY 0.284085
JPY 0.291041
JPY 0.271907
2025. 6. 20.
JPY 0.275228
JPY 0.271907
JPY 0.281423
JPY 0.269115
2025. 6. 19.
JPY 0.275028
JPY 0.275228
JPY 0.276303
JPY 0.274413
2025. 6. 18.
JPY 0.274798
JPY 0.275028
JPY 0.275355
JPY 0.273858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 24 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,922
1.37%
Market CapJPY 2.13T
VolumeJPY 23.78B
2
JPY 2,443.33
0.64%
Market CapJPY 295.17B
VolumeJPY 16.48B
4
JPY 2.19
0.66%
Market CapJPY 128.91B
VolumeJPY 2.39B
5
JPY 645
0.56%
Market CapJPY 94.1B
VolumeJPY 795.58M
6
JPY 146.52
0.89%
Market CapJPY 77.87B
VolumeJPY 3.74B
9
JPY 0.166091
1.00%
Market CapJPY 24.9B
VolumeJPY 891.82M

Data provided by Coingecko API

More Cryptocurrencies

7853
JPY 0.01278821
3.12%
Market CapJPY 5.89M
VolumeJPY 4,335
7855
JPY 0.00072608
0%
Market CapJPY 5.94M
VolumeJPY 30,718
7808
JPY 0.068527
68.61%
Market CapJPY 5.86M
VolumeJPY 2.03M
7857
JPY 0.00587082
1.90%
Market CapJPY 5.85M
VolumeJPY 21,310
7874
JPY 0.00990633
8.28%
Market CapJPY 5.83M
VolumeJPY 8.16M

Data provided by Coingecko API