Pine (PINE) Live Price

Pine logo
PINEPine
JPY 0.46703+ 1.55%
Market Cap
JPY 10.24M
1.41%
Volume (24)
JPY 68,029
6.70%
Circulating Supply
21,902,271 PINE
Issue Date
-

Data provided by Coingecko API

PINE price Statistics

Pine Price Today

Pine Price
JPY 0.46703

Price Change

JPY 0.00712139
1.55%
24h Low / 24h High
JPY 0.442058 / JPY 0.469371

Trading Volume

JPY 68,029
6.70%
Volume / Market Cap
0.0066423011
Market Dominance
0.0000017943625%
Market Rank
#6906

Pine Supply

Circulating Supply
21,902,271 PINE
Total Supply
198,419,721 PINE
Max Supply
198,419,721 PINE

Pine Market Cap

Market Cap
JPY 10,241,782
1.41%

Fully Diluted
Market Cap

JPY 92,783,598
0.89%

Pine Price Yesterday

Yesterday's Low / High
JPY 0.46322739 / JPY 0.46372491
Yesterday's Open / Close
JPY 0.46372491 / JPY 0.46322739
Yesterday's Change
0.77%
Yesterday's Volume
JPY 2,429.4209

Pine Price History

7d Low / 7d High
JPY 0.0027919472 / JPY 0.0030505481
30d Low / 30d High
JPY 0.45997697 / JPY 0.46606321
90d Low / 90d High
JPY 0.43673314 / JPY 0.46958946
52 Week Low / 52 Week High
JPY 0.43673314 / JPY 0.4772506
All Time High2월 14일, 2023 (1 years ago)
JPY 97.6
99.52%
All Time Low1월 9일, 2025 (18 days ago)
JPY 0.314044
48.94%

Data provided by Coingecko API

PINE to JPY converter

Pine
PinePINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pine Price Chart (PINE to JPY)

PINEJPY by TradingView

Pine Exchanges

Instant crypto to crypto exchange coming soon!

Pine Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.462936
JPY 0
JPY 0.466063
JPY 0.459977
2025. 1. 25.
JPY 0.465718
JPY 0.462936
JPY 0.46818
JPY 0.461118
2025. 1. 24.
JPY 0.469589
JPY 0.465718
JPY 0.469589
JPY 0.455098
2025. 1. 23.
JPY 0.468153
JPY 0.469589
JPY 0.468714
JPY 0.436733
2025. 1. 22.
JPY 0.474124
JPY 0.468153
JPY 0.477251
JPY 0.467039
2025. 1. 21.
JPY 0.464229
JPY 0.474124
JPY 0.4737
JPY 0.455477
2025. 1. 20.
JPY 0.472306
JPY 0.464229
JPY 0.474606
JPY 0.463958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,500
5.31%
Market CapJPY 1.97T
VolumeJPY 84.75B
2
JPY 3,064.5
8.14%
Market CapJPY 369.82B
VolumeJPY 38.06B
3
JPY 2.9
7.18%
Market CapJPY 167.46B
VolumeJPY 13.89B
5
JPY 225.64
12.10%
Market CapJPY 109.85B
VolumeJPY 12.58B
6
JPY 660
3.42%
Market CapJPY 96.4B
VolumeJPY 1.54B
8
JPY 0.320101
9.33%
Market CapJPY 47.34B
VolumeJPY 4.43B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 10.38M
VolumeJPY 55,191
6865
JPY 0.01025209
58.70%
Market CapJPY 10.25M
VolumeJPY 5.56M
6903
JPY 0.01028013
28.00%
Market CapJPY 10.24M
VolumeJPY 1.41M
6908
JPY 0.01023082
14.41%
Market CapJPY 10.23M
VolumeJPY 13,116
6909
JPY 0.150218
7.42%
Market CapJPY 10.21M
VolumeJPY 15,088

Data provided by Coingecko API