Pine (PINE) Live Price

Pine logo
PINEPine
JPY 1.67-1.32%
Market Cap
JPY 27.19M
1.82%
Volume (24)
JPY 3,905,456
1.92%
Circulating Supply
16,326,290 PINE
Issue Date
-

Data provided by Coingecko API

PINE price Statistics

Pine Price Today

Pine Price
JPY 1.67

Price Change

JPY -0.022376319
1.32%
24h Low / 24h High
JPY 1.66 / JPY 1.72

Trading Volume

JPY 3,905,456
1.92%
Volume / Market Cap
0.14361442
Market Dominance
0.000006891459%
Market Rank
#3541

Pine Supply

Circulating Supply
16,326,290 PINE
Total Supply
198,419,830 PINE
Max Supply
198,419,830 PINE

Pine Market Cap

Market Cap
JPY 27,194,038
1.82%

Fully Diluted
Market Cap

JPY 330,499,850
1.60%

Pine Price Yesterday

Yesterday's Low / High
JPY 1.6912695 / JPY 1.6943883
Yesterday's Open / Close
JPY 1.6912695 / JPY 1.6943883
Yesterday's Change
1.35%
Yesterday's Volume
JPY 3,588,737.5

Pine Price History

7d Low / 7d High
JPY 0.011063788 / JPY 0.01212643
30d Low / 30d High
JPY 1.6812719 / JPY 1.7540719
90d Low / 90d High
JPY 1.6812719 / JPY 1.7540719
52 Week Low / 52 Week High
JPY 1.6812719 / JPY 1.8515532
All Time High2월 14일, 2023 (1 years ago)
JPY 97.6
98.29%
All Time Low11월 2일, 2023 (5 months ago)
JPY 0.654346
154.63%

Data provided by Coingecko API

PINE to JPY converter

Pine
PinePINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pine Price Chart (PINE to JPY)

PINEJPY by TradingView

Pine Exchanges

Instant crypto to crypto exchange coming soon!

Pine Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 1.754072
JPY 0
JPY 1.754072
JPY 1.681272
2024. 4. 7.
JPY 1.727626
JPY 1.754072
JPY 1.733049
JPY 1.726609
2024. 4. 6.
JPY 1.723157
JPY 1.727626
JPY 1.729148
JPY 1.723157
2024. 4. 5.
JPY 1.730597
JPY 1.723157
JPY 1.730597
JPY 1.70598
2024. 4. 4.
JPY 1.735368
JPY 1.730597
JPY 1.73941
JPY 1.725144
2024. 4. 3.
JPY 1.804119
JPY 1.735368
JPY 1.809136
JPY 1.725496
2024. 4. 2.
JPY 1.849225
JPY 1.804119
JPY 1.851553
JPY 1.80451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,754
3.87%
Market CapJPY 1.35T
VolumeJPY 36.56B
2
JPY 3,488.93
4.35%
Market CapJPY 417.63B
VolumeJPY 19.91B
4
JPY 577.59
1.71%
Market CapJPY 88.64B
VolumeJPY 1.84B
6
JPY 0.617517
0.61%
Market CapJPY 34.01B
VolumeJPY 2.36B
11
JPY 0.602191
1.29%
Market CapJPY 21.14B
VolumeJPY 496.87M
624
JPY 0.999617
0.10%
Market CapJPY 70.37M
VolumeJPY 688,946

Data provided by Coingecko API

More Cryptocurrencies

3538
JPY 0.02948717
1.59%
Market CapJPY 27.34M
VolumeJPY 18.74M
3539
JPY 0.0965
6.65%
Market CapJPY 27.24M
VolumeJPY 10.98M
3540
JPY 212.58
6.12%
Market CapJPY 27.22M
VolumeJPY 108,950
3542
JPY 2.72
48.76%
Market CapJPY 27.15M
VolumeJPY 6.5M
3543
JPY 0.00014948
4.38%
Market CapJPY 27.15M
VolumeJPY 41,022

Data provided by Coingecko API