PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
ETH 0.000001 -4.21%
Market Cap
ETH 868
4.08%
Volume (24)
ETH 81
88.27%
Circulating Supply
626,219,570 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
ETH 0.00000138

Price Change

ETH <0.000001
4.21%
24h Low / 24h High
ETH 0.00000136 / ETH 0.00000147

Trading Volume

ETH 81.463
88.27%
Volume / Market Cap
0.09384576
Market Dominance
0.000083889762%
Market Rank
#2631

PlayDapp Supply

Circulating Supply
626,219,571 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
ETH 868.052
4.08%

Fully Diluted
Market Cap

ETH 970.324
3.84%

PlayDapp Price Yesterday

Yesterday's Low / High
ETH 0.0000014299377 / ETH 0.0000014532557
Yesterday's Open / Close
ETH 0.0000014299377 / ETH 0.0000014532557
Yesterday's Change
4.27%
Yesterday's Volume
ETH 28.303205

PlayDapp Price History

7d Low / 7d High
ETH 0.0051731537 / ETH 0.0064039332
30d Low / 30d High
ETH 0.000001402184 / ETH 0.0000014699216
90d Low / 90d High
ETH 0.000001402184 / ETH 0.0000015315344
52 Week Low / 52 Week High
ETH 0.000001402184 / ETH 0.0000017764354
All Time High10월 31일, 2021 (3 years ago)
ETH 0.00085794
99.84%
All Time Low7월 30일, 2025 (0 days ago)
ETH 0.00000136
1.94%

Data provided by Coingecko API

PDA to ETH converter

PlayDapp
PlayDappPDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to ETH)

PDAETH by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (ETH)

Date
2025. 7. 29.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 7. 28.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 27.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 7. 26.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 7. 25.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 7. 24.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 7. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,998
0.21%
Market CapETH 2.35T
VolumeETH 38.19B
2
eth
EthereumETH
ETH 3,784.72
0.63%
Market CapETH 456.44B
VolumeETH 30.48B
3
ETH 3.09
0.92%
Market CapETH 183.18B
VolumeETH 5.83B
5
ETH 789.34
3.02%
Market CapETH 109.9B
VolumeETH 2.07B
6
ETH 179.1
1.40%
Market CapETH 96.03B
VolumeETH 5.64B
9
ETH 0.218988
2.72%
Market CapETH 32.84B
VolumeETH 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2628
ETH 0.00026442
1.13%
Market CapETH 871
VolumeETH 11
2629
ETH 0.00000164
1.96%
Market CapETH 869
VolumeETH 87
2630
Market CapETH 869
VolumeETH 188
2633
ETH 0.00038133
1.82%
Market CapETH 866
VolumeETH 1
2634
ETH 0.00000086
7.93%
Market CapETH 865
VolumeETH 203

Data provided by Coingecko API