PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
ETH 0.000014+ 9.18%
Market Cap
ETH 8,843
9.35%
Volume (24)
ETH 4,954
1.25%
Circulating Supply
609,946,850 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
ETH 0.00001448

Price Change

ETH 0.00000122
9.18%
24h Low / 24h High
ETH 0.00001306 / ETH 0.0000151

Trading Volume

ETH 4,954
1.25%
Volume / Market Cap
0.56021712
Market Dominance
0.00085255457%
Market Rank
#1128

PlayDapp Supply

Circulating Supply
609,946,845 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
ETH 8,843
9.35%

Fully Diluted
Market Cap

ETH 10,148
9.14%

PlayDapp Price Yesterday

Yesterday's Low / High
ETH 0.000013277824 / ETH 0.000013288616
Yesterday's Open / Close
ETH 0.000013288616 / ETH 0.000013277824
Yesterday's Change
9.01%
Yesterday's Volume
ETH 2,093.8788

PlayDapp Price History

7d Low / 7d High
ETH 0.038450206 / ETH 0.050149
30d Low / 30d High
ETH 0.000013055685 / ETH 0.000013568174
90d Low / 90d High
ETH 0.000012645128 / ETH 0.000013988151
52 Week Low / 52 Week High
ETH 0.000012296393 / ETH 0.000013988151
All Time High10월 31일, 2021 (3 years ago)
ETH 0.00085794
98.31%
All Time Low12월 20일, 2024 (6 days ago)
ETH 0.00001222
18.92%

Data provided by Coingecko API

PDA to ETH converter

PlayDapp
PlayDappPDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to ETH)

PDAETH by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000013
ETH 0
ETH 0.000014
ETH 0.000013
2024. 12. 24.
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000013
2024. 12. 23.
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
2024. 12. 22.
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
2024. 12. 21.
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000012
2024. 12. 20.
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000012
2024. 12. 19.
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,407
3.66%
Market CapETH 1.89T
VolumeETH 48.15B
2
eth
EthereumETH
ETH 3,313.11
4.67%
Market CapETH 399.78B
VolumeETH 21.31B
4
ETH 2.16
6.25%
Market CapETH 123.62B
VolumeETH 4.71B
5
ETH 689.11
1.96%
Market CapETH 100.68B
VolumeETH 1.23B
6
ETH 188
5.36%
Market CapETH 90.15B
VolumeETH 3.53B
7
ETH 0.312122
6.05%
Market CapETH 46.05B
VolumeETH 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1125
ETH 0.00002368
2.96%
Market CapETH 8,864
VolumeETH 108
1126
ETH 0.00000129
4.39%
Market CapETH 8,857
VolumeETH 2,620
1127
ETH 0.00090069
3.39%
Market CapETH 8,842
VolumeETH 104
1129
ETH 0.00000883
6.82%
Market CapETH 8,831
VolumeETH 53
1130
ETH 0.00030168
4.74%
Market CapETH 8,815
VolumeETH 0

Data provided by Coingecko API