PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.001264 -1.68%
Market Cap
$820,570
1.68%
Volume (24)
$6,704
15.17%
Circulating Supply
649,363,620 PDA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00126365

Price Change

$-0.000021637224
1.68%
24h Low / 24h High
$0.00124165 / $0.00134515

Trading Volume

$6,704.15
15.17%
Volume / Market Cap
0.0081701135
Market Dominance
0.000029902869%
Market Rank
#3205

PlayDapp Supply

Circulating Supply
649,363,623 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$820,570
1.68%

Fully Diluted
Market Cap

$884,557
0.01%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.0012416491 / $0.0012858647
Yesterday's Open / Close
$0.0012416491 / $0.0012858647
Yesterday's Change
0.01%
Yesterday's Volume
$6,717.2924

PlayDapp Price History

7d Low / 7d High
$0.0012035816 / $0.0026128074
30d Low / 30d High
$0.0012416491 / $0.0013266249
90d Low / 90d High
$0.0012035816 / $0.0026128074
52 Week Low / 52 Week High
$0.0012035816 / $0.0026128074
All Time High10월 31일, 2021 (4 years ago)
$3.74
99.97%
All Time Low5월 23일, 2026 (3 days ago)
$0.00120336
4.99%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00452
PDA/USDT
$0.000494
$12,261
Recently

PlayDapp Historical Price Data (USD)

Date
2026. 5. 26.
$0.001264
$0
$0.001327
$0.001242
2026. 5. 25.
$0.001225
$0.001264
$0.001308
$0.001224
2026. 5. 24.
$0.001269
$0.001225
$0.002613
$0.001246
2026. 5. 23.
$0.001291
$0.001269
$0.001291
$0.001204
2026. 5. 22.
$0.00132
$0.001291
$0.00132
$0.001268
2026. 5. 21.
$0.001294
$0.00132
$0.001335
$0.001292
2026. 5. 20.
$0.001295
$0.001294
$0.001352
$0.001272

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.001264 per (PDA/USD) today with a current market cap of 820,570 USD. 24-hour trading volume is $ 6,704 USD. PDA to USD price is updated in real-time. PlayDapp is -1.68% in the last 24 hours. It has a circulating supply of $ 649,363,620 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

21 hours, 59 minutes and 18 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,769
1.11%
Market Cap$1.52T
Volume$38.65B
2
$2,071.58
0.96%
Market Cap$250.03B
Volume$14.48B
4
$657.06
0.11%
Market Cap$88.56B
Volume$1.04B
5
$1.33
0.87%
Market Cap$82.17B
Volume$1.54B
7
$83.76
0.52%
Market Cap$48.43B
Volume$2.76B
10
$0.1
0.39%
Market Cap$15.66B
Volume$704.45M

Data provided by Coingecko API

More Cryptocurrencies

3202
$0.00118027
7.00%
Market Cap$823,566
Volume$7,292
Market Cap$822,857
Volume$28,161
3203
Market Cap$822,839
Volume$107,645
3206
Market Cap$818,869
Volume$25,585
3207
$0.00000246
0.02%
Market Cap$815,209
Volume$23,652

Data provided by Coingecko API