PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
ETH 0.000008 -2.22%
Market Cap
ETH 5,143
1.68%
Volume (24)
ETH 7,579
2.30%
Circulating Supply
618,083,210 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
ETH 0.00000833

Price Change

ETH <0.000001
2.22%
24h Low / 24h High
ETH 0.00000831 / ETH 0.00000879

Trading Volume

ETH 7,579
2.30%
Volume / Market Cap
1.4736535
Market Dominance
0.00037960451%
Market Rank
#1394

PlayDapp Supply

Circulating Supply
618,083,208 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
ETH 5,143
1.68%

Fully Diluted
Market Cap

ETH 5,825
2.28%

PlayDapp Price Yesterday

Yesterday's Low / High
ETH 0.0000084891994 / ETH 0.0000085421583
Yesterday's Open / Close
ETH 0.0000085421583 / ETH 0.0000084891994
Yesterday's Change
2.18%
Yesterday's Volume
ETH 7,988.349

PlayDapp Price History

7d Low / 7d High
ETH 0.017134952 / ETH 0.023466891
30d Low / 30d High
ETH 0.0000084766879 / ETH 0.0000089285892
90d Low / 90d High
ETH 0.0000084766879 / ETH 0.0000094802119
52 Week Low / 52 Week High
ETH 0.0000084766879 / ETH 0.0000099205016
All Time High10월 31일, 2021 (3 years ago)
ETH 0.00085794
99.03%
All Time Low2월 3일, 2025 (1 months ago)
ETH 0.00000819
1.65%

Data provided by Coingecko API

PDA to ETH converter

PlayDapp
PlayDappPDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to ETH)

PDAETH by TradingView

PlayDapp Exchanges

Instant crypto to crypto exchange coming soon!

PlayDapp Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000008
2025. 3. 8.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 3. 7.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 3. 6.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 3. 5.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 3. 4.
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009
2025. 3. 3.
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,157
4.51%
Market CapETH 1.63T
VolumeETH 37.32B
2
eth
EthereumETH
ETH 2,056.79
5.64%
Market CapETH 248.41B
VolumeETH 21.01B
4
ETH 2.18
5.66%
Market CapETH 126.6B
VolumeETH 5.66B
5
ETH 556.06
5.29%
Market CapETH 81.2B
VolumeETH 908.83M
6
ETH 127.59
6.99%
Market CapETH 64.93B
VolumeETH 4.36B
9
ETH 0.172359
9.20%
Market CapETH 25.59B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1393
ETH 0.00000679
4.06%
Market CapETH 5,172
VolumeETH 57
1392
ETH 0.00000611
1.02%
Market CapETH 5,162
VolumeETH 10
1391
ETH 0.00036047
2.62%
Market CapETH 5,160
VolumeETH 1,370
Market CapETH 5,137
VolumeETH 614
1396
ETH 0.00009192
1.14%
Market CapETH 5,112
VolumeETH 71

Data provided by Coingecko API