PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.00129 -0.29%
Market Cap
$837,605
1.43%
Volume (24)
$13,811
38.61%
Circulating Supply
649,363,620 PDA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00128989

Price Change

$-0.0000037119029
0.29%
24h Low / 24h High
$0.00126858 / $0.0013354

Trading Volume

$13,811.07
38.61%
Volume / Market Cap
0.016488763
Market Dominance
0.000030523651%
Market Rank
#3216

PlayDapp Supply

Circulating Supply
649,363,623 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$837,605
1.43%

Fully Diluted
Market Cap

$902,920
2.88%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.0013261677 / $0.0013302169
Yesterday's Open / Close
$0.0013261677 / $0.0013302169
Yesterday's Change
2.88%
Yesterday's Volume
$26,172.089

PlayDapp Price History

7d Low / 7d High
$0.0012506183 / $0.0015376905
30d Low / 30d High
$0.0012924386 / $0.0013516073
90d Low / 90d High
$0.0012506183 / $0.0013919052
52 Week Low / 52 Week High
$0.0012506183 / $0.0015376905
All Time High10월 31일, 2021 (4 years ago)
$3.74
99.97%
All Time Low5월 20일, 2026 (2 days ago)
$0.00125033
3.16%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00452
PDA/USDT
$0.000494
$12,261
Recently

PlayDapp Historical Price Data (USD)

Date
2026. 5. 21.
$0.001294
$0
$0.001335
$0.001292
2026. 5. 20.
$0.001295
$0.001294
$0.001352
$0.001272
2026. 5. 19.
$0.00136
$0.001295
$0.001392
$0.001251
2026. 5. 18.
$0.001361
$0.00136
$0.001361
$0.001273
2026. 5. 17.
$0.001384
$0.001361
$0.001406
$0.001361
2026. 5. 16.
$0.001428
$0.001384
$0.001538
$0.001384
2026. 5. 15.
$0.001428
$0.001428
$0.001449
$0.001405

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.00129 per (PDA/USD) today with a current market cap of 837,605 USD. 24-hour trading volume is $ 13,811 USD. PDA to USD price is updated in real-time. PlayDapp is -0.29% in the last 24 hours. It has a circulating supply of $ 649,363,620 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 34 minutes and 3 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,636
0.71%
Market Cap$1.53T
Volume$27.06B
2
$2,115.41
0.86%
Market Cap$255.18B
Volume$11.92B
4
$656.86
0.76%
Market Cap$88.5B
Volume$779.48M
5
$1.35
0.99%
Market Cap$83.38B
Volume$1.68B
7
$86.43
0.24%
Market Cap$49.95B
Volume$2.62B
10
$0.11
0.71%
Market Cap$16.26B
Volume$645.35M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$835,693
Volume$6,866
3219
$0.03
0.51%
Market Cap$835,137
Volume$4
3220
Market Cap$834,389
Volume$67,306
3057
$0.00083406
20.79%
Market Cap$834,060
Volume$161,640
3218
Market Cap$833,337
Volume$1.93M

Data provided by Coingecko API