PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.001361 -1.66%
Market Cap
$883,678
1.67%
Volume (24)
$53,638
4.04%
Circulating Supply
649,363,620 PDA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00136091

Price Change

$-0.000023025545
1.66%
24h Low / 24h High
$0.00136001 / $0.00140672

Trading Volume

$53,638
4.04%
Volume / Market Cap
0.06069858
Market Dominance
0.000032202624%
Market Rank
#3159

PlayDapp Supply

Circulating Supply
649,363,623 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$883,678
1.67%

Fully Diluted
Market Cap

$952,586
2.44%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.001383931 / $0.0014058977
Yesterday's Open / Close
$0.001383931 / $0.0014058977
Yesterday's Change
2.44%
Yesterday's Volume
$318,135.06

PlayDapp Price History

7d Low / 7d High
$0.0013620385 / $0.0015376905
30d Low / 30d High
$0.001383931 / $0.0015376905
90d Low / 90d High
$0.001383931 / $0.0015376905
52 Week Low / 52 Week High
$0.001383931 / $0.0015376905
All Time High10월 31일, 2021 (4 years ago)
$3.74
99.96%
All Time Low4월 12일, 2026 (1 months ago)
$0.00132186
2.93%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00452
PDA/USDT
$0.000494
$12,261
Recently

PlayDapp Historical Price Data (USD)

Date
2026. 5. 16.
$0.001428
$0
$0.001538
$0.001384
2026. 5. 15.
$0.001428
$0.001428
$0.001449
$0.001405
2026. 5. 14.
$0.001431
$0.001428
$0.001431
$0.001386
2026. 5. 13.
$0.001426
$0.001431
$0.001431
$0.001405
2026. 5. 12.
$0.001453
$0.001426
$0.001453
$0.001405
2026. 5. 11.
$0.001465
$0.001453
$0.001465
$0.001432
2026. 5. 10.
$0.001411
$0.001465
$0.001466
$0.001389

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.001361 per (PDA/USD) today with a current market cap of 883,678 USD. 24-hour trading volume is $ 53,638 USD. PDA to USD price is updated in real-time. PlayDapp is -1.66% in the last 24 hours. It has a circulating supply of $ 649,363,620 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 24 minutes and 33 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,842
0.45%
Market Cap$1.56T
Volume$20.17B
2
$2,172.21
0.40%
Market Cap$262.31B
Volume$8.27B
4
$651.5
0.67%
Market Cap$87.87B
Volume$597.62M
5
$1.41
0.52%
Market Cap$86.9B
Volume$1.16B
7
$85.93
0.77%
Market Cap$49.69B
Volume$1.82B
10
$0.11
0.09%
Market Cap$16.83B
Volume$724.43M

Data provided by Coingecko API

More Cryptocurrencies

3156
$0.00145244
0.13%
Market Cap$883,758
Volume$118
3157
$0.00000882
8.09%
Market Cap$883,625
Volume$130,970
3158
$0.00000882
4.15%
Market Cap$882,786
Volume$104,251
3160
$0.00088007
28.09%
Market Cap$880,053
Volume$215,742
3161
$0.00087903
4.45%
Market Cap$879,011
Volume$376,938

Data provided by Coingecko API