PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.000779 -0.29%
Market Cap
$517,273
0.29%
Volume (24)
$10,967
0.27%
Circulating Supply
663,636,350 PDA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00077945

Price Change

$-0.00000230417
0.29%
24h Low / 24h High
$0.00076365 / $0.00078975

Trading Volume

$10,966.68
0.27%
Volume / Market Cap
0.021200952
Market Dominance
0.000019268997%
Market Rank
#3805

PlayDapp Supply

Circulating Supply
663,636,349 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$517,273
0.29%

Fully Diluted
Market Cap

$545,616
0.12%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.0007793971 / $0.00078139498
Yesterday's Open / Close
$0.0007793971 / $0.00078139498
Yesterday's Change
0.12%
Yesterday's Volume
$10,947.423

PlayDapp Price History

7d Low / 7d High
$0.00074578113 / $0.00088185793
30d Low / 30d High
$0.00076372144 / $0.00078768521
90d Low / 90d High
$0.00074578113 / $0.00081122968
52 Week Low / 52 Week High
$0.00074578113 / $0.00088185793
All Time High10월 30일, 2021 (5 years ago)
$3.74
99.98%
All Time Low4월 22일, 2026 (6 months ago)
$0.00027901
179.36%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
PDA/USDT
$0
$533,148
Recently

PlayDapp Historical Price Data (USD)

Date
2026. 10. 31.
$0.000782
$0.000779
$0.000788
$0.000764
2026. 10. 30.
$0.000768
$0.000782
$0.000791
$0.000746
2026. 10. 29.
$0.000795
$0.000768
$0.000808
$0.000766
2026. 10. 28.
$0.000778
$0.000795
$0.000811
$0.000778
2026. 10. 27.
$0.000771
$0.000778
$0.000882
$0.000754
2026. 10. 26.
$0.000798
$0.000771
$0.000825
$0.000747
2026. 10. 25.
$0.000812
$0.000798
$0.000812
$0.000781

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.000779 per (PDA/USD) today with a current market cap of 517,273 USD. 24-hour trading volume is $ 10,967 USD. PDA to USD price is updated in real-time. PlayDapp is -0.29% in the last 24 hours. It has a circulating supply of $ 663,636,350 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekNeutral
50
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 31 minutes and 9 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,525
0.89%
Market Cap$1.56T
Volume$62.46B
2
$2,253.46
0.64%
Market Cap$275.33B
Volume$4.78B
4
$705.63
0.83%
Market Cap$92.8B
Volume$735.32M
5
$1.25
0.31%
Market Cap$79.28B
Volume$841.74M
7
$95.8
0.94%
Market Cap$56.52B
Volume$1.93B
12
$0.08
0.66%
Market Cap$11.87B
Volume$308.3M

Data provided by Coingecko API

More Cryptocurrencies

3800
$0.00232647
0.62%
Market Cap$521,502
Volume$149
3801
$0.00052441
32.79%
Market Cap$520,034
Volume$45,567
3802
$0.00078346
0.28%
Market Cap$519,934
Volume$10,882
3803
$0.02
0.50%
Market Cap$518,822
Volume$1
3804
$0.00019431
1.34%
Market Cap$518,522
Volume$54

Data provided by Coingecko API