PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.000931+ 1.82%
Market Cap
$611,412
1.82%
Volume (24)
$4,048
2.25%
Circulating Supply
656,499,990 PDA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00093133

Price Change

$0.00001669
1.82%
24h Low / 24h High
$0.00089345 / $0.00100544

Trading Volume

$4,048.45
2.25%
Volume / Market Cap
0.0066214762
Market Dominance
0.000024983028%
Market Rank
#3371

PlayDapp Supply

Circulating Supply
656,499,986 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$611,412
1.82%

Fully Diluted
Market Cap

$651,925
3.03%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.00089357096 / $0.00091432851
Yesterday's Open / Close
$0.00089357096 / $0.00091432851
Yesterday's Change
3.03%
Yesterday's Volume
$21,719.171

PlayDapp Price History

7d Low / 7d High
$0.0008546815 / $0.00098631442
30d Low / 30d High
$0.00089357096 / $0.00095610742
90d Low / 90d High
$0.00089357096 / $0.00095687369
52 Week Low / 52 Week High
$0.0008546815 / $0.00095771624
All Time High10월 30일, 2021 (4 years ago)
$3.74
99.98%
All Time Low4월 22일, 2026 (4 months ago)
$0.00027901
233.80%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00452
PDA/USDT
$0.000494
$12,261
Recently

PlayDapp Historical Price Data (USD)

Date
2026. 8. 26.
$0.000935
$0.000894
$0.000956
$0.000894
2026. 8. 25.
$0.000936
$0.000935
$0.000956
$0.000915
2026. 8. 24.
$0.000936
$0.000936
$0.000957
$0.000915
2026. 8. 23.
$0.000918
$0.000936
$0.000939
$0.000895
2026. 8. 22.
$0.000916
$0.000918
$0.000958
$0.000916
2026. 8. 21.
$0.000875
$0.000916
$0.000916
$0.000874
2026. 8. 20.
$0.000857
$0.000875
$0.000897
$0.000855

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.000931 per (PDA/USD) today with a current market cap of 611,412 USD. 24-hour trading volume is $ 4,048 USD. PDA to USD price is updated in real-time. PlayDapp is +1.82% in the last 24 hours. It has a circulating supply of $ 656,499,990 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 39 minutes and 48 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,320
1.55%
Market Cap$1.59T
Volume$29.69B
2
$2,497.95
2.10%
Market Cap$301.44B
Volume$14.84B
4
$706.77
1.12%
Market Cap$94.11B
Volume$862.52M
5
$1.43
2.11%
Market Cap$89.48B
Volume$3.81B
7
$104.52
8.13%
Market Cap$61.05B
Volume$5.37B
11
$0.09
2.27%
Market Cap$13.67B
Volume$733.94M

Data provided by Coingecko API

More Cryptocurrencies

3079
$0.62
2.69%
Market Cap$817,321
Volume$17,421
3083
Market Cap$816,355
Volume$576
3084
$0.01
7.81%
Market Cap$816,027
Volume$38,085
3085
$0.01
1.21%
Market Cap$815,903
Volume$125
Market Cap$815,221
Volume$310,460
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3025
Market Cap$815,091
Volume$22
3088
$0.00020404
1.54%
Market Cap$814,343
Volume$33
3072
$0.00000813
0%
Market Cap$813,161
Volume$7
3090
$0.27
4.27%
Market Cap$812,207
Volume$1,022
3089
Market Cap$812,190
Volume$2,378
Market Cap$811,731
Volume$123
3092
Market Cap$811,140
Volume$12
Market Cap$810,995
Volume$1
3093
$0.00080899
5.35%
Market Cap$808,864
Volume$287
Market Cap$808,130
Volume$102,377
3096
$0.00080773
0.66%
Market Cap$807,708
Volume$20,793
3097
$0.0048557
5.60%
Market Cap$807,587
Volume$113
3098
$0.01
1.39%
Market Cap$806,533
Volume$59,967
3099
Market Cap$805,422
Volume$98
Market Cap$804,998
Volume$576
3101
$0.00030279
2.75%
Market Cap$804,779
Volume$622
2908
Market Cap$804,129
Volume$42
Market Cap$803,934
Volume$5.5M
3102
$0.00385795
1.94%
Market Cap$803,031
Volume$63,974
3103
$0.01
0.19%
Market Cap$803,007
Volume$662
3104
$0.00080304
0.63%
Market Cap$802,904
Volume$8,619
3105
$0
21.87%
Market Cap$802,202
Volume$63
Market Cap$799,321
Volume$12,395
3107
$0.00211493
0.82%
Market Cap$799,219
Volume$96
3108
$0.00000007
81.67%
Market Cap$798,879
Volume$18,477
3109
Market Cap$798,448
Volume$41
3112
$0.00079692
2.85%
Market Cap$796,889
Volume$32,561
3111
$0.00079522
8.56%
Market Cap$795,224
Volume$36,040
2777
$0.00019181
0%
Market Cap$794,967
Volume$27
2901
$5.43
0%
Market Cap$794,396
Volume$0
3113
$0.03
1.12%
Market Cap$793,415
Volume$359
Market Cap$793,379
Volume$618,716
3115
$0.00000793
8.33%
Market Cap$792,881
Volume$19,396
3117
$0.00007927
0%
Market Cap$792,640
Volume$10
3116
$0.00079278
7.01%
Market Cap$792,639
Volume$721
3126
Market Cap$791,251
Volume$133,581
3118
$0.01
0%
Market Cap$790,758
Volume$83
3119
Market Cap$789,936
Volume$87
3120
$0.00298606
7.11%
Market Cap$788,966
Volume$6,846
3121
$0.00329106
0%
Market Cap$787,808
Volume$131,231
3122
Market Cap$787,557
Volume$4,401
3124
$0.03
0.03%
Market Cap$786,921
Volume$62
3123
$0.02
1.11%
Market Cap$786,821
Volume$24,811
3125
$0.00084939
17.12%
Market Cap$785,430
Volume$184,504
Market Cap$784,359
Volume$866,368
3128
$0.00078319
1.11%
Market Cap$783,279
Volume$376,080
Market Cap$779,953
Volume$326
Market Cap$779,748
Volume$40,255
3130
$0.00077947
0.62%
Market Cap$779,449
Volume$4
3131
$0.00078092
5.21%
Market Cap$778,809
Volume$41,098
3132
Market Cap$777,539
Volume$263
3133
$0.00077932
9.83%
Market Cap$777,249
Volume$375,388
3134
$2,479.92
1.03%
Market Cap$775,145
Volume$8,907
Market Cap$774,258
Volume$135,291
3136
Market Cap$773,865
Volume$36,300
Market Cap$773,732
Volume$1
3137
$0.00000187
1.31%
Market Cap$773,582
Volume$308
Market Cap$773,448
Volume$1.19M
3139
$0.0000196
0.77%
Market Cap$772,905
Volume$14,594
Market Cap$769,234
Volume$28,804
3141
$0.00102434
5.36%
Market Cap$768,257
Volume$1,639
3142
$0.00007677
6.63%
Market Cap$767,536
Volume$2,991
3143
Market Cap$767,147
Volume$13,156
Market Cap$767,010
Volume$232,985
3147
$0.07
8.03%
Market Cap$766,860
Volume$3,774
3146
Market Cap$766,403
Volume$0
3140
$0.00038697
9.31%
Market Cap$766,340
Volume$406,669
3148
Market Cap$766,223
Volume$6,111
3149
$0.00076651
7.14%
Market Cap$766,146
Volume$106
3150
Market Cap$765,964
Volume$4,927
3151
Market Cap$765,850
Volume$62,811
3152
$0.22
0.17%
Market Cap$765,669
Volume$914
Market Cap$764,467
Volume$2,566
3154
$0.00076393
4.88%
Market Cap$763,852
Volume$139,175
3155
$0.76
1.76%
Market Cap$763,822
Volume$22
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3156
$0.00080992
1.77%
Market Cap$763,080
Volume$27,578
3110
$0.00105072
0%
Market Cap$762,711
Volume$1
3108
$0.05
0.09%
Market Cap$762,534
Volume$7
3157
$0.01
18.58%
Market Cap$762,218
Volume$201,920
3158
$0.00080703
15.62%
Market Cap$761,673
Volume$447,126
Market Cap$761,544
Volume$154
3160
$0.04
1.34%
Market Cap$761,528
Volume$32,663
3161
$0.00010175
0.09%
Market Cap$761,512
Volume$51,659
Market Cap$761,337
Volume$81
3162
$0.00060359
0.17%
Market Cap$760,588
Volume$48,611
3163
$0.00000011
1.43%
Market Cap$759,679
Volume$954
3164
$0.0004283
2.12%
Market Cap$759,564
Volume$90
3135
$0
1.53%
Market Cap$759,049
Volume$3
3165
$0.00003792
0.42%
Market Cap$758,489
Volume$2.09M
3166
$0.00078213
1.97%
Market Cap$758,437
Volume$7
Market Cap$758,243
Volume$882
3079
$0.62
2.69%
Market Cap$817,321
Volume$17,421
3083
Market Cap$816,355
Volume$576

Data provided by Coingecko API