PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.000912+ 0.21%
Market Cap
$598,736
0.21%
Volume (24)
$12,747
0.00%
Circulating Supply
656,499,990 PDA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00091201

Price Change

$0.00000187
0.21%
24h Low / 24h High
$0.00089085 / $0.00093316

Trading Volume

$12,747.19
0.00%
Volume / Market Cap
0.021290168
Market Dominance
0.000022214895%
Market Rank
#3328

PlayDapp Supply

Circulating Supply
656,499,986 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$598,736
0.21%

Fully Diluted
Market Cap

$638,408
0.19%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.00091020232 / $0.00091028539
Yesterday's Open / Close
$0.00091028539 / $0.00091020232
Yesterday's Change
0.19%
Yesterday's Volume
$5,477.4361

PlayDapp Price History

7d Low / 7d High
$0.00088951689 / $0.00098631442
30d Low / 30d High
$0.00088951689 / $0.00091218243
90d Low / 90d High
$0.00088951689 / $0.00098631442
52 Week Low / 52 Week High
$0.00088951689 / $0.00098631442
All Time High10월 30일, 2021 (4 years ago)
$3.74
99.98%
All Time Low4월 22일, 2026 (4 months ago)
$0.00027901
226.87%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00452
PDA/USDT
$0.000494
$12,261
Recently

PlayDapp Historical Price Data (USD)

Date
2026. 8. 29.
$0.000891
$0.00091
$0.000912
$0.00089
2026. 8. 28.
$0.000933
$0.000891
$0.000933
$0.000891
2026. 8. 27.
$0.000894
$0.000933
$0.000986
$0.000893
2026. 8. 26.
$0.000935
$0.000894
$0.000956
$0.000894
2026. 8. 25.
$0.000936
$0.000935
$0.000956
$0.000915
2026. 8. 24.
$0.000936
$0.000936
$0.000957
$0.000915
2026. 8. 23.
$0.000918
$0.000936
$0.000939
$0.000895

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.000912 per (PDA/USD) today with a current market cap of 598,736 USD. 24-hour trading volume is $ 12,747 USD. PDA to USD price is updated in real-time. PlayDapp is +0.21% in the last 24 hours. It has a circulating supply of $ 656,499,990 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 17 minutes and 35 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,561
0.53%
Market Cap$1.58T
Volume$16.59B
2
$2,474.42
0.94%
Market Cap$298.64B
Volume$8.81B
4
$695.55
0.42%
Market Cap$92.61B
Volume$627.31M
5
$1.39
0.19%
Market Cap$87.47B
Volume$1.45B
7
$104.01
0.94%
Market Cap$60.85B
Volume$2.61B
11
$0.08
0.89%
Market Cap$13.13B
Volume$452.47M

Data provided by Coingecko API

More Cryptocurrencies

2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3025
Market Cap$815,091
Volume$22
3085
Market Cap$814,970
Volume$39
3048
$0.001015
7.08%
Market Cap$814,337
Volume$1.11M
3049
$0.01
0.58%
Market Cap$813,828
Volume$39
3050
$0.00081079
11.21%
Market Cap$813,760
Volume$134,673
3051
$0.00092637
6.60%
Market Cap$813,490
Volume$74,646
3072
$0.00000813
0%
Market Cap$813,161
Volume$7
Market Cap$810,995
Volume$1
3053
Market Cap$810,574
Volume$43
3054
$1.42
13.28%
Market Cap$809,091
Volume$101,553
3055
$0.00033171
7.24%
Market Cap$808,791
Volume$3,369
3056
$0.01
0.48%
Market Cap$807,922
Volume$26
3057
$0.00183867
1.09%
Market Cap$807,324
Volume$33,031
3070
$0.00080626
0%
Market Cap$806,263
Volume$318
3059
$1.35
1.89%
Market Cap$804,522
Volume$1,925
3060
$0.00000011
11.35%
Market Cap$804,351
Volume$842
2908
Market Cap$804,129
Volume$42
3061
$0.00336111
2.10%
Market Cap$803,915
Volume$136,081
3062
Market Cap$803,652
Volume$700
3063
$0.00080351
0.98%
Market Cap$803,510
Volume$384
3064
$0.0014492
5.54%
Market Cap$802,199
Volume$961
3065
$0.00179091
7.40%
Market Cap$801,924
Volume$8,576
3066
Market Cap$801,738
Volume$5,131
3067
$0.00080359
0.54%
Market Cap$801,554
Volume$342,086
3068
$0.00079997
21.13%
Market Cap$800,052
Volume$163,766
3069
$0.00079964
2.17%
Market Cap$799,638
Volume$5,212
1820
Market Cap$799,394
Volume$0
3070
$0.00081196
0.32%
Market Cap$799,014
Volume$221
Market Cap$798,586
Volume$3
3071
$0.00081867
8.50%
Market Cap$797,862
Volume$10,105
3072
Market Cap$796,918
Volume$4,375
Market Cap$796,270
Volume$110,852
3074
$0.00057899
5.14%
Market Cap$796,021
Volume$676
3075
$0.00250035
0.73%
Market Cap$795,860
Volume$322,528
2901
$5.43
0%
Market Cap$794,396
Volume$0
3076
Market Cap$794,235
Volume$2,656
3077
Market Cap$794,124
Volume$18
Market Cap$793,297
Volume$471
3079
$0.01
0.60%
Market Cap$791,436
Volume$273
3080
$0.0017529
5.59%
Market Cap$791,237
Volume$340,546
3081
$0.00079545
4.01%
Market Cap$790,108
Volume$1,709
Market Cap$789,859
Volume$1.12M
3083
$0.00080871
20.46%
Market Cap$787,377
Volume$58,946
3084
$0.01
2.58%
Market Cap$787,217
Volume$1,371
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3085
$0.00001989
1.25%
Market Cap$784,381
Volume$26,393
3086
$0.0038339
10.90%
Market Cap$784,314
Volume$63,796
3080
Market Cap$783,664
Volume$262
3052
$0.00007824
0.32%
Market Cap$782,371
Volume$7
3087
$0.0037551
0.99%
Market Cap$781,631
Volume$5,309
3088
$0.03
0.24%
Market Cap$777,797
Volume$3
3089
$0.00077637
7.97%
Market Cap$776,167
Volume$45,654
3090
$77.62
0.40%
Market Cap$776,163
Volume$734
3091
$0.01
0.09%
Market Cap$775,895
Volume$30,044
Market Cap$775,853
Volume$103,994
Market Cap$774,035
Volume$6,080
3080
$0.05
0.08%
Market Cap$773,959
Volume$20
3094
Market Cap$773,837
Volume$816
Market Cap$773,732
Volume$1
3095
Market Cap$773,704
Volume$64,277
3111
$0.00077234
0%
Market Cap$772,339
Volume$4
3096
$0.0000772
2.84%
Market Cap$771,977
Volume$2,464
3097
$0.00003856
0.07%
Market Cap$771,166
Volume$1.88M
3098
$0.01
0.24%
Market Cap$769,747
Volume$88,511
3099
$0.00010271
0.36%
Market Cap$769,446
Volume$37,206
3100
Market Cap$768,899
Volume$83,491
3101
$0.00076895
0.89%
Market Cap$768,703
Volume$6
3101
$0.00076498
4.42%
Market Cap$764,963
Volume$9,248
Market Cap$764,941
Volume$2,052
3102
$0.00079305
30.40%
Market Cap$764,470
Volume$610,857
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3103
$0.00478534
12.02%
Market Cap$763,117
Volume$80,883
Market Cap$761,773
Volume$277,888
3105
$0.00076175
3.51%
Market Cap$761,677
Volume$6,520
3106
$0.22
0.40%
Market Cap$761,134
Volume$656
3122
Market Cap$761,056
Volume$25
Market Cap$760,793
Volume$37
3107
$0.00076097
3.56%
Market Cap$760,746
Volume$1,395
Market Cap$760,592
Volume$452
Market Cap$760,487
Volume$26,620
3110
$0.00075898
4.52%
Market Cap$759,742
Volume$856
3111
$0.00000759
5.61%
Market Cap$759,046
Volume$7,393
3112
Market Cap$758,430
Volume$0
3113
$0.00000183
0.79%
Market Cap$757,946
Volume$286
3114
Market Cap$756,609
Volume$15
3115
$0.00041159
11.72%
Market Cap$755,258
Volume$1,360
3116
$0.00000003
0.58%
Market Cap$754,308
Volume$1,259
3117
Market Cap$754,161
Volume$0
3118
$0.0007537
2.14%
Market Cap$753,630
Volume$152,703
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3120
$0.01
0.00%
Market Cap$751,897
Volume$44
3119
$0.00150312
35.55%
Market Cap$751,559
Volume$61,855
3120
$0.00010777
11.71%
Market Cap$751,159
Volume$35,420
3121
$0.00115741
92.84%
Market Cap$749,133
Volume$155
3122
Market Cap$749,112
Volume$53,230
3123
$0.00249462
3.89%
Market Cap$748,387
Volume$1,011
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3025
Market Cap$815,091
Volume$22

Data provided by Coingecko API