PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.000812 -0.23%
Market Cap
$533,012
0.23%
Volume (24)
$14,591
2.97%
Circulating Supply
656,499,990 PDA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00081191

Price Change

$-0.0000018779124
0.23%
24h Low / 24h High
$0.00077099 / $0.00083563

Trading Volume

$14,591.45
2.97%
Volume / Market Cap
0.027375462
Market Dominance
0.000023980875%
Market Rank
#3531

PlayDapp Supply

Circulating Supply
656,499,986 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$533,012
0.23%

Fully Diluted
Market Cap

$568,330
1.12%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.00079211338 / $0.00081363936
Yesterday's Open / Close
$0.00081363936 / $0.00079211338
Yesterday's Change
1.13%
Yesterday's Volume
$30,917.151

PlayDapp Price History

7d Low / 7d High
$0.00074953668 / $0.00092346805
30d Low / 30d High
$0.00077145454 / $0.00089989826
90d Low / 90d High
$0.00074953668 / $0.00089989826
52 Week Low / 52 Week High
$0.00074953668 / $0.00092346805
All Time High10월 31일, 2021 (4 years ago)
$3.74
99.98%
All Time Low6월 26일, 2026 (7 days ago)
$0.00070785
14.70%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00452
PDA/USDT
$0.000494
$12,261
Recently

PlayDapp Historical Price Data (USD)

Date
2026. 7. 2.
$0.000814
$0
$0.000835
$0.000792
2026. 7. 1.
$0.00075
$0.000814
$0.0009
$0.00075
2026. 6. 30.
$0.000772
$0.00075
$0.000793
$0.00075
2026. 6. 29.
$0.000847
$0.000772
$0.000868
$0.00075
2026. 6. 28.
$0.000773
$0.000847
$0.000889
$0.000773
2026. 6. 27.
$0.000838
$0.000773
$0.000923
$0.000773
2026. 6. 26.
$0.000843
$0.000838
$0.000843
$0.000751

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.000812 per (PDA/USD) today with a current market cap of 533,012 USD. 24-hour trading volume is $ 14,591 USD. PDA to USD price is updated in real-time. PlayDapp is -0.23% in the last 24 hours. It has a circulating supply of $ 656,499,990 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

8 hours, 14 minutes and 53 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,006
0.89%
Market Cap$1.24T
Volume$27.99B
2
$1,734.73
2.32%
Market Cap$209.31B
Volume$9.68B
4
$564.67
0.81%
Market Cap$76.11B
Volume$569.94M
6
$1.11
2.02%
Market Cap$69.14B
Volume$1.38B
7
$81.46
1.15%
Market Cap$47.33B
Volume$2.21B
11
$0.08
2.60%
Market Cap$11.82B
Volume$564.95M

Data provided by Coingecko API

More Cryptocurrencies

3508
$0.05
2.18%
Market Cap$535,439
Volume$102,118
3527
$0.00060187
0.80%
Market Cap$534,992
Volume$7,848
3528
$0.00053551
2.55%
Market Cap$534,936
Volume$3,577
3529
$0.01
1.44%
Market Cap$534,279
Volume$2,076
3532
$0.00073441
0.05%
Market Cap$533,099
Volume$1

Data provided by Coingecko API