PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.000791 -2.87%
Market Cap
$519,036
2.87%
Volume (24)
$19,575
2.97%
Circulating Supply
656,499,990 PDA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00079061

Price Change

$-0.000023337932
2.87%
24h Low / 24h High
$0.00077096 / $0.00083563

Trading Volume

$19,575.39
2.97%
Volume / Market Cap
0.037714898
Market Dominance
0.000023936711%
Market Rank
#3562

PlayDapp Supply

Circulating Supply
656,499,986 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$519,036
2.87%

Fully Diluted
Market Cap

$553,428
1.53%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.00079211338 / $0.00081363936
Yesterday's Open / Close
$0.00081363936 / $0.00079211338
Yesterday's Change
1.53%
Yesterday's Volume
$30,917.151

PlayDapp Price History

7d Low / 7d High
$0.00074953668 / $0.00092346805
30d Low / 30d High
$0.00077145454 / $0.00089989826
90d Low / 90d High
$0.00074953668 / $0.00089989826
52 Week Low / 52 Week High
$0.00074953668 / $0.00092346805
All Time High10월 31일, 2021 (4 years ago)
$3.74
99.98%
All Time Low6월 26일, 2026 (7 days ago)
$0.00070785
11.69%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00452
PDA/USDT
$0.000494
$12,261
Recently

PlayDapp Historical Price Data (USD)

Date
2026. 7. 2.
$0.000814
$0
$0.000835
$0.000792
2026. 7. 1.
$0.00075
$0.000814
$0.0009
$0.00075
2026. 6. 30.
$0.000772
$0.00075
$0.000793
$0.00075
2026. 6. 29.
$0.000847
$0.000772
$0.000868
$0.00075
2026. 6. 28.
$0.000773
$0.000847
$0.000889
$0.000773
2026. 6. 27.
$0.000838
$0.000773
$0.000923
$0.000773
2026. 6. 26.
$0.000843
$0.000838
$0.000843
$0.000751

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.000791 per (PDA/USD) today with a current market cap of 519,036 USD. 24-hour trading volume is $ 19,575 USD. PDA to USD price is updated in real-time. PlayDapp is -2.87% in the last 24 hours. It has a circulating supply of $ 656,499,990 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

10 hours, 49 minutes and 59 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,897
0.90%
Market Cap$1.24T
Volume$32.43B
2
$1,732.62
4.42%
Market Cap$209.1B
Volume$11.99B
4
$564.05
0.65%
Market Cap$76.02B
Volume$619.79M
6
$1.1
1.28%
Market Cap$68.7B
Volume$1.55B
7
$81.29
0.07%
Market Cap$47.23B
Volume$2.55B
11
$0.08
2.10%
Market Cap$11.74B
Volume$634.33M

Data provided by Coingecko API

More Cryptocurrencies

3559
Market Cap$521,779
Volume$819
3560
$0.00085664
5.33%
Market Cap$521,697
Volume$604
3561
$0.00000238
5.70%
Market Cap$520,611
Volume$35
3564
$0.00007021
34.70%
Market Cap$519,533
Volume$2,054
3565
$0.00000007
5.11%
Market Cap$519,258
Volume$341

Data provided by Coingecko API