PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.000908+ 2.31%
Market Cap
$596,327
2.31%
Volume (24)
$23,255
3.24%
Circulating Supply
656,499,990 PDA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00090834

Price Change

$0.0000205
2.31%
24h Low / 24h High
$0.00088748 / $0.0009291

Trading Volume

$23,255
3.24%
Volume / Market Cap
0.03899706
Market Dominance
0.000022148696%
Market Rank
#3423

PlayDapp Supply

Circulating Supply
656,499,986 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$596,327
2.31%

Fully Diluted
Market Cap

$635,840
1.15%

PlayDapp Price Yesterday

Yesterday's Low / High
$0.00088777665 / $0.00090824734
Yesterday's Open / Close
$0.00090824734 / $0.00088777665
Yesterday's Change
1.15%
Yesterday's Volume
$156,612.18

PlayDapp Price History

7d Low / 7d High
$0.00088753181 / $0.0010323524
30d Low / 30d High
$0.00088777665 / $0.0010323524
90d Low / 90d High
$0.0008876036 / $0.0010323524
52 Week Low / 52 Week High
$0.0008876036 / $0.0010566432
All Time High10월 30일, 2021 (4 years ago)
$3.74
99.98%
All Time Low4월 22일, 2026 (4 months ago)
$0.00027901
225.56%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.00452
PDA/USDT
$0.000494
$12,261
Recently

PlayDapp Historical Price Data (USD)

Date
2026. 9. 7.
$0.000929
$0.000908
$0.001032
$0.000888
2026. 9. 6.
$0.000908
$0.000929
$0.00095
$0.000908
2026. 9. 5.
$0.000908
$0.000908
$0.00095
$0.000888
2026. 9. 4.
$0.00091
$0.000908
$0.000929
$0.000888
2026. 9. 3.
$0.000911
$0.00091
$0.000932
$0.00089
2026. 9. 2.
$0.000932
$0.000911
$0.000932
$0.00089
2026. 9. 1.
$0.000911
$0.000932
$0.001057
$0.000891

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.000908 per (PDA/USD) today with a current market cap of 596,327 USD. 24-hour trading volume is $ 23,255 USD. PDA to USD price is updated in real-time. PlayDapp is +2.31% in the last 24 hours. It has a circulating supply of $ 656,499,990 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 49 minutes and 34 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,660
0.64%
Market Cap$1.58T
Volume$33.8B
2
$2,494.66
0.12%
Market Cap$304.49B
Volume$11.87B
4
$754
1.83%
Market Cap$100.42B
Volume$1.19B
5
$1.43
2.28%
Market Cap$89.9B
Volume$2.18B
7
$104.01
0.15%
Market Cap$60.97B
Volume$2.93B
12
$0.09
0.15%
Market Cap$14.06B
Volume$870.93M

Data provided by Coingecko API

More Cryptocurrencies

3152
$0.00077929
0.37%
Market Cap$778,180
Volume$275
3153
$2,494.3
2.19%
Market Cap$778,002
Volume$7,109
3154
$0.00077658
5.12%
Market Cap$776,387
Volume$39,401
3155
$0.00206867
16.10%
Market Cap$775,950
Volume$18,009
3157
$77.41
4.39%
Market Cap$774,084
Volume$269
Market Cap$773,732
Volume$1
3061
$0.00127153
0%
Market Cap$773,680
Volume$14
3158
$0.01
0.48%
Market Cap$773,491
Volume$1,164
3159
$0.00000187
1.38%
Market Cap$772,030
Volume$534
Market Cap$769,346
Volume$1.42M
3161
$0.00079579
26.70%
Market Cap$769,090
Volume$94,562
3164
Market Cap$768,891
Volume$101
3162
$0.00076864
7.88%
Market Cap$768,646
Volume$50,866
3163
$0.00076688
9.12%
Market Cap$767,886
Volume$28,942
3164
$0.00076752
36.59%
Market Cap$766,906
Volume$526,982
3165
$0.00024663
1.89%
Market Cap$765,613
Volume$311,914
3166
Market Cap$765,200
Volume$1,101
3167
$0.00079067
23.85%
Market Cap$763,489
Volume$432,839
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3168
$0.01
2.66%
Market Cap$763,081
Volume$77,436
3169
$0.00273777
2.49%
Market Cap$759,616
Volume$157
3170
$0.00010144
0.04%
Market Cap$758,849
Volume$35,427
Market Cap$758,628
Volume$54
3172
Market Cap$758,286
Volume$14,265
3171
Market Cap$758,266
Volume$565,239
3173
$0.00075669
1.56%
Market Cap$756,637
Volume$1,651
3174
$0.00108951
9.73%
Market Cap$756,514
Volume$2,181
3175
Market Cap$755,094
Volume$0
3176
$0.00085324
1.36%
Market Cap$753,990
Volume$533,028
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3177
$0.00097364
0.06%
Market Cap$752,251
Volume$1,916
3179
$0.00001924
1.39%
Market Cap$751,482
Volume$1,102
Market Cap$751,301
Volume$45,178
3181
$0.0030115
0%
Market Cap$751,003
Volume$107,263
3182
$0.00075082
0.35%
Market Cap$750,582
Volume$4
Market Cap$749,171
Volume$3,298
3184
$0.22
0.35%
Market Cap$748,901
Volume$989
3186
$0.00000653
1.88%
Market Cap$747,135
Volume$895
Market Cap$746,581
Volume$42,377
3187
$0.00074539
0.74%
Market Cap$745,497
Volume$920
3185
$0.00074545
0.84%
Market Cap$745,447
Volume$2,212
3188
Market Cap$744,628
Volume$148
3189
$0.00074446
2.13%
Market Cap$744,471
Volume$4,952
3190
$0.00076379
30.07%
Market Cap$743,823
Volume$159,366
3192
$0.01
0.11%
Market Cap$741,748
Volume$505,736
Market Cap$741,523
Volume$4,269
3193
Market Cap$741,373
Volume$476
3194
$0.04
3.80%
Market Cap$741,073
Volume$8
3195
Market Cap$740,744
Volume$160
3196
$0.00051403
0.64%
Market Cap$738,648
Volume$19,635
3197
$0.00073861
28.56%
Market Cap$738,616
Volume$246,503
Market Cap$738,118
Volume$27
3201
Market Cap$737,105
Volume$222
Market Cap$736,345
Volume$18,468
3194
$0.00007354
0%
Market Cap$735,395
Volume$441
Market Cap$735,085
Volume$54,694
3200
Market Cap$734,705
Volume$0
3220
Market Cap$733,556
Volume$10
3202
$0.00078895
6.59%
Market Cap$731,958
Volume$66,290
3203
$0.00475391
1.12%
Market Cap$731,687
Volume$18
Market Cap$731,041
Volume$18,994
Market Cap$729,918
Volume$9.84M
3206
$0.00073988
17.67%
Market Cap$729,855
Volume$111,260
3194
$0.0001458
0%
Market Cap$729,019
Volume$216
3207
$0.00000173
93.74%
Market Cap$728,133
Volume$1.45M
Market Cap$727,654
Volume$612,934
3209
Market Cap$727,648
Volume$28,775
3210
$0.00228351
0.96%
Market Cap$727,401
Volume$398
3203
$0.00159648
0%
Market Cap$726,667
Volume$1,339
3211
$0.00072593
6.78%
Market Cap$725,911
Volume$8,877
Market Cap$722,839
Volume$1,499
3214
Market Cap$721,109
Volume$387
3213
$0.01
0.72%
Market Cap$721,076
Volume$15,105
3216
$0.0001089
1.98%
Market Cap$720,911
Volume$31,076
3159
Market Cap$720,620
Volume$3
3215
$0.00072119
0.17%
Market Cap$720,592
Volume$10,136
3217
Market Cap$719,231
Volume$46
3218
$0.00076838
5.58%
Market Cap$719,069
Volume$12,445
3219
$0.01
1.01%
Market Cap$718,795
Volume$4,549
3220
Market Cap$718,458
Volume$57,799
3222
$0.0007501
55.23%
Market Cap$718,384
Volume$17,942
3221
Market Cap$718,313
Volume$4,651
3223
$0.00010298
0.19%
Market Cap$717,733
Volume$8,747
Market Cap$717,419
Volume$27,287
3225
$0.00074857
16.08%
Market Cap$717,004
Volume$39,981
3226
$0.000046
2.89%
Market Cap$716,159
Volume$9,813
Market Cap$715,552
Volume$2.11M
3228
$0.00071525
3.88%
Market Cap$715,232
Volume$5,099
3229
$0.0000213
1.23%
Market Cap$714,994
Volume$1,795
3241
$0.00122079
0%
Market Cap$714,124
Volume$1
3232
$0.00073227
0.86%
Market Cap$713,666
Volume$3,498
3231
Market Cap$713,652
Volume$0
3233
$0.01
33.25%
Market Cap$713,600
Volume$17,292
3234
$0.00428912
4.92%
Market Cap$713,522
Volume$324
3235
$1.11
0.95%
Market Cap$713,204
Volume$37
3230
$0.76
2.12%
Market Cap$713,071
Volume$56,108
3152
$0.00077929
0.37%
Market Cap$778,180
Volume$275
3153
$2,494.3
2.19%
Market Cap$778,002
Volume$7,109

Data provided by Coingecko API