PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0.000958 -1.75%
Market Cap
$635,628
1.75%
Volume (24)
$34,413
0.85%
Circulating Supply
663,636,350 PDA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0.00095776

Price Change

$-0.000017072719
1.75%
24h Low / 24h High
$0.00094216 / $0.00099119

Trading Volume

$34,413
0.85%
Volume / Market Cap
0.054140157
Market Dominance
0.000022027572%
Market Rank
#3538

PlayDapp Supply

Circulating Supply
663,636,349 PDA
Total Supply
700,000,000 PDA
Max Supply
700,000,000 PDA

PlayDapp Market Cap

Market Cap
$635,628
1.75%

Fully Diluted
Market Cap

$670,457

PlayDapp Price Yesterday

Yesterday's Low / High
$0.00095781563 / $0.00095781712
Yesterday's Open / Close
$0.00095781712 / $0.00095781563
Yesterday's Change
0.01%
Yesterday's Volume
$35,553.69

PlayDapp Price History

7d Low / 7d High
$0.00094622594 / $0.0011208908
30d Low / 30d High
$0.00095235158 / $0.00098096355
90d Low / 90d High
$0.00094795556 / $0.00098096355
52 Week Low / 52 Week High
$0.00094622594 / $0.0011224346
All Time High10월 30일, 2021 (4 years ago)
$3.74
99.97%
All Time Low4월 22일, 2026 (5 months ago)
$0.00027901
243.27%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
USD
USDUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
PDA/USDT
$0
$533,148
Recently

PlayDapp Historical Price Data (USD)

Date
2026. 9. 27.
$0.000975
$0.000958
$0.000981
$0.000952
2026. 9. 26.
$0.00096
$0.000975
$0.000981
$0.000956
2026. 9. 25.
$0.000964
$0.00096
$0.000964
$0.000952
2026. 9. 24.
$0.000952
$0.000964
$0.000968
$0.000948
2026. 9. 23.
$0.000962
$0.000952
$0.000993
$0.000946
2026. 9. 22.
$0.000953
$0.000962
$0.000963
$0.000947
2026. 9. 21.
$0.000973
$0.000953
$0.001122
$0.000949

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0.000958 per (PDA/USD) today with a current market cap of 635,628 USD. 24-hour trading volume is $ 34,413 USD. PDA to USD price is updated in real-time. PlayDapp is -1.75% in the last 24 hours. It has a circulating supply of $ 663,636,350 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 44 minutes and 38 seconds

Explore Our Other Products for PDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

3310
$0.00143267
4.59%
Market Cap$784,980
Volume$7,200
3312
Market Cap$783,397
Volume$462
3313
$0.34
0.56%
Market Cap$781,882
Volume$7,437
3314
Market Cap$781,153
Volume$1,952
3315
Market Cap$778,434
Volume$0
3316
$0.00141537
4.84%
Market Cap$778,105
Volume$7,222
3317
$0.00077728
1.32%
Market Cap$777,276
Volume$422,497
3318
$0.00092449
1.53%
Market Cap$777,181
Volume$14,271
3319
$0.00309988
8.47%
Market Cap$775,962
Volume$968,058
$0.00121164
0%
Market Cap$775,448
Volume$42
3320
Market Cap$775,301
Volume$521
3321
$0.05
0.54%
Market Cap$774,950
Volume$87,832
Market Cap$773,732
Volume$1
3322
$0.00077246
3.19%
Market Cap$772,385
Volume$2,682
3323
$0.03
6.73%
Market Cap$771,873
Volume$257,022
3324
$0.00046161
0.74%
Market Cap$771,200
Volume$31
Market Cap$771,154
Volume$728,761
3326
$0.04
0.85%
Market Cap$770,328
Volume$18
3327
Market Cap$770,062
Volume$1,205
3328
$0.00077049
2.83%
Market Cap$769,945
Volume$1,909
3329
Market Cap$769,216
Volume$140,477
3330
$0.00076801
102.17%
Market Cap$768,012
Volume$970,097
3331
$0.00146038
0.55%
Market Cap$766,900
Volume$1,718
3332
$0.00000125
1.22%
Market Cap$764,687
Volume$911
3333
$0.00094793
0.84%
Market Cap$763,354
Volume$470,867
3334
$0.00076685
2.29%
Market Cap$762,985
Volume$6,182
3335
$0.0007845
5.17%
Market Cap$761,962
Volume$438,156
3336
$0.00361665
1.35%
Market Cap$761,546
Volume$275
3337
$0.00076153
1.46%
Market Cap$761,531
Volume$413
Market Cap$761,388
Volume$1.49M
3339
$0.00000184
1.46%
Market Cap$761,285
Volume$23
3340
$0.0003844
0.30%
Market Cap$761,143
Volume$125
3341
$0.00000782
0.55%
Market Cap$760,991
Volume$875,544
$0.00000761
0%
Market Cap$760,736
Volume$11
Market Cap$759,253
Volume$1,871
3343
$0.00075894
1.77%
Market Cap$758,940
Volume$24,045
3344
Market Cap$758,926
Volume$6,531
3345
$0.03
1.95%
Market Cap$757,848
Volume$292
3346
$0.00079124
5.89%
Market Cap$757,784
Volume$2,542
3347
$0.00104381
0%
Market Cap$757,689
Volume$0
3348
Market Cap$757,419
Volume$5,064
3349
$0.01
1.42%
Market Cap$756,185
Volume$608
3350
$0.01
0.20%
Market Cap$756,139
Volume$101
3351
$0.00006382
0.45%
Market Cap$755,949
Volume$53,255
3352
$0.0000434
1.65%
Market Cap$754,887
Volume$402
3353
Market Cap$754,767
Volume$0
3354
$0.00000658
1.59%
Market Cap$752,637
Volume$96
$0.0007526
0%
Market Cap$752,598
Volume$1
Market Cap$751,218
Volume$111,840
3356
$0.18
7.16%
Market Cap$749,155
Volume$10.04M
3357
Market Cap$748,953
Volume$183
Market Cap$748,688
Volume$2.13M
3359
$0.00265889
2.82%
Market Cap$748,477
Volume$436
3360
$0.00074741
2.52%
Market Cap$747,414
Volume$6,707
Market Cap$746,581
Volume$42,377
Market Cap$746,534
Volume$23,178
Market Cap$746,074
Volume$150,903
3363
$0.00007452
122.94%
Market Cap$745,227
Volume$72,823
3364
$0.00186901
1.77%
Market Cap$745,071
Volume$2,806
3365
$0.000745
0.83%
Market Cap$744,906
Volume$652
3366
$0.0002393
5.32%
Market Cap$744,882
Volume$86
3367
$0.00074465
4.32%
Market Cap$744,653
Volume$0
3368
$0.00074428
2.87%
Market Cap$744,278
Volume$585
3369
$0.01
1.20%
Market Cap$743,633
Volume$109
3370
$0.0009434
0.98%
Market Cap$743,401
Volume$202
3371
Market Cap$743,368
Volume$2
3372
$0.00214739
2.72%
Market Cap$742,634
Volume$11,407
3373
$0.00330451
0.90%
Market Cap$740,209
Volume$55
3374
$0.00073971
0.20%
Market Cap$739,707
Volume$49,651
3375
$0.00074071
0.98%
Market Cap$739,651
Volume$1,397
3376
Market Cap$738,365
Volume$438,422
3377
Market Cap$737,979
Volume$182,578
3378
$0.00074713
0.95%
Market Cap$737,536
Volume$171
Market Cap$736,451
Volume$26,296
3380
$0.00074325
32.58%
Market Cap$735,817
Volume$106,473
3381
$0.04
16.81%
Market Cap$734,863
Volume$23,786
Market Cap$734,846
Volume$125,521
3383
$0.00477189
0.55%
Market Cap$734,380
Volume$57
3384
$0.00073441
0.94%
Market Cap$734,209
Volume$1,228
3385
$0.00073408
42.23%
Market Cap$734,085
Volume$97,808
3386
$248.57
0.29%
Market Cap$733,509
Volume$13,057
Market Cap$732,055
Volume$20,510
3388
$0.00191141
0.02%
Market Cap$731,706
Volume$32
3389
$0.00009768
0.15%
Market Cap$731,061
Volume$199,659
Market Cap$730,928
Volume$149,503
3391
$0.000533
0.66%
Market Cap$730,510
Volume$8,911
3392
$0.01
6.00%
Market Cap$730,212
Volume$2,123
3393
Market Cap$730,008
Volume$264
3394
$0.94
16.72%
Market Cap$729,736
Volume$892
3395
$0.00073283
10.64%
Market Cap$728,908
Volume$6,823
Market Cap$728,689
Volume$98,742
3397
$0.00365128
6.11%
Market Cap$727,940
Volume$84,416
3398
$1.9
4.04%
Market Cap$727,395
Volume$2,996
Market Cap$726,621
Volume$16,155
3399
$0.00074282
19.19%
Market Cap$725,863
Volume$515,993
3400
$0.01
2.07%
Market Cap$725,653
Volume$938
3401
$0.00074103
3.96%
Market Cap$724,801
Volume$76,005
3310
$0.00143267
4.59%
Market Cap$784,980
Volume$7,200

Data provided by Coingecko API