Polker (PKR) Live Price

Polker logo
PKRPolker
JPY 0.270972 -2.79%
Market Cap
JPY 149.96M
2.78%
Volume (24)
JPY 455,412
6.12%
Circulating Supply
553,077,350 PKR
Issue Date
-

Data provided by Coingecko API

PKR price Statistics

Polker Price Today

Polker Price
JPY 0.270972

Price Change

JPY -0.0077713805
2.79%
24h Low / 24h High
JPY 0.268123 / JPY 0.283106

Trading Volume

JPY 455,412
6.12%
Volume / Market Cap
0.0030367905
Market Dominance
0.000025870013%
Market Rank
#3993

Polker Supply

Circulating Supply
553,077,352 PKR
Total Supply
1,000,000,000 PKR
Max Supply
0 PKR

Polker Market Cap

Market Cap
JPY 149,964,900
2.78%

Fully Diluted
Market Cap

JPY 271,146,350
3.53%

Polker Price Yesterday

Yesterday's Low / High
JPY 0.28078319 / JPY 0.28133483
Yesterday's Open / Close
JPY 0.28133483 / JPY 0.28078319
Yesterday's Change
3.59%
Yesterday's Volume
JPY 283,402.68

Polker Price History

7d Low / 7d High
JPY 0.0017225777 / JPY 0.0021292227
30d Low / 30d High
JPY 0.27640327 / JPY 0.29736348
90d Low / 90d High
JPY 0.27640327 / JPY 0.31936611
52 Week Low / 52 Week High
JPY 0.27640327 / JPY 0.33718584
All Time High11월 11일, 2021 (3 years ago)
JPY 63.91
99.58%
All Time Low7월 31일, 2023 (1 years ago)
JPY 0.074027
264.58%

Data provided by Coingecko API

PKR to JPY converter

Polker
PolkerPKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polker Price Chart (PKR to JPY)

PKRJPY by TradingView

Polker Exchanges

Instant crypto to crypto exchange coming soon!

Polker Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.289242
JPY 0
JPY 0.291276
JPY 0.276403
2025. 1. 11.
JPY 0.307916
JPY 0.289242
JPY 0.308576
JPY 0.28671
2025. 1. 10.
JPY 0.316439
JPY 0.307916
JPY 0.316439
JPY 0.303922
2025. 1. 9.
JPY 0.321369
JPY 0.316439
JPY 0.321369
JPY 0.309993
2025. 1. 8.
JPY 0.305507
JPY 0.321369
JPY 0.326748
JPY 0.305507
2025. 1. 7.
JPY 0.321597
JPY 0.305507
JPY 0.337186
JPY 0.303541
2025. 1. 6.
JPY 0.332652
JPY 0.321597
JPY 0.332652
JPY 0.309075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,571
4.00%
Market CapJPY 1.79T
VolumeJPY 44.27B
2
JPY 3,053.34
6.20%
Market CapJPY 367.6B
VolumeJPY 21.45B
4
JPY 2.37
5.47%
Market CapJPY 136.07B
VolumeJPY 6.46B
5
JPY 664.43
3.94%
Market CapJPY 96.79B
VolumeJPY 805.79M
6
JPY 175.73
6.12%
Market CapJPY 85.09B
VolumeJPY 3.8B
7
JPY 0.316721
5.96%
Market CapJPY 46.66B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

3994
JPY 0.0014938
16.11%
Market CapJPY 149.42M
VolumeJPY 2.89M
3992
JPY 0.00030215
18.93%
Market CapJPY 149.47M
VolumeJPY 124.8M
3973
JPY 1.87
17.26%
Market CapJPY 149.41M
VolumeJPY 2.9M
3995
Market CapJPY 149.39M
VolumeJPY 4.11M
3996
JPY 0.071303
11.79%
Market CapJPY 149.09M
VolumeJPY 2.47M

Data provided by Coingecko API