Polker (PKR) Live Price

Polker logo
PKRPolker
JPY 0.26832+ 3.00%
Market Cap
JPY 148.4M
3.39%
Volume (24)
JPY 150,973
0.49%
Circulating Supply
553,077,350 PKR
Issue Date
-

Data provided by Coingecko API

PKR price Statistics

Polker Price Today

Polker Price
JPY 0.26832

Price Change

JPY 0.00781622
3.00%
24h Low / 24h High
JPY 0.255346 / JPY 0.271825

Trading Volume

JPY 150,973
0.49%
Volume / Market Cap
0.0010173252
Market Dominance
0.000028685913%
Market Rank
#3726

Polker Supply

Circulating Supply
553,077,352 PKR
Total Supply
1,000,000,000 PKR
Max Supply
0 PKR

Polker Market Cap

Market Cap
JPY 148,401,910
3.39%

Fully Diluted
Market Cap

JPY 268,320,340
2.49%

Polker Price Yesterday

Yesterday's Low / High
JPY 0.26113169 / JPY 0.26244611
Yesterday's Open / Close
JPY 0.26113169 / JPY 0.26244611
Yesterday's Change
2.49%
Yesterday's Volume
JPY 268,633.91

Polker Price History

7d Low / 7d High
JPY 0.0016194783 / JPY 0.0022801093
30d Low / 30d High
JPY 0.25575428 / JPY 0.26330212
90d Low / 90d High
JPY 0.25575428 / JPY 0.32542759
52 Week Low / 52 Week High
JPY 0.24501893 / JPY 0.34625263
All Time High11월 11일, 2021 (3 years ago)
JPY 63.91
99.58%
All Time Low7월 31일, 2023 (1 years ago)
JPY 0.074027
262.31%

Data provided by Coingecko API

PKR to JPY converter

Polker
PolkerPKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polker Price Chart (PKR to JPY)

PKRJPY by TradingView

Polker Exchanges

Instant crypto to crypto exchange coming soon!

Polker Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.257011
JPY 0
JPY 0.263302
JPY 0.255754
2025. 2. 11.
JPY 0.264311
JPY 0.257011
JPY 0.264311
JPY 0.257661
2025. 2. 10.
JPY 0.267937
JPY 0.264311
JPY 0.280459
JPY 0.26464
2025. 2. 9.
JPY 0.26089
JPY 0.267937
JPY 0.325428
JPY 0.257649
2025. 2. 8.
JPY 0.331829
JPY 0.26089
JPY 0.336748
JPY 0.245019
2025. 2. 7.
JPY 0.325286
JPY 0.331829
JPY 0.346253
JPY 0.321361
2025. 2. 6.
JPY 0.314829
JPY 0.325286
JPY 0.324221
JPY 0.312859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,133
1.06%
Market CapJPY 1.91T
VolumeJPY 43.38B
2
JPY 2,662.51
2.49%
Market CapJPY 321.23B
VolumeJPY 24.82B
4
JPY 2.45
2.68%
Market CapJPY 141.8B
VolumeJPY 4.05B
5
JPY 723.97
12.67%
Market CapJPY 105.63B
VolumeJPY 3.86B
6
JPY 191.16
0.41%
Market CapJPY 93.36B
VolumeJPY 4.41B
8
JPY 0.257496
2.06%
Market CapJPY 38.14B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

3723
JPY 8.53
14.87%
Market CapJPY 148.68M
VolumeJPY 11.72M
3724
JPY 9.9
0.06%
Market CapJPY 148.55M
VolumeJPY 2.98M
3725
JPY 0.00011729
31.91%
Market CapJPY 148.47M
VolumeJPY 2.96M
3727
JPY 0.02171751
11.34%
Market CapJPY 148.34M
VolumeJPY 271,164
3728
JPY 2.38
2.37%
Market CapJPY 148.32M
VolumeJPY 4.13M

Data provided by Coingecko API