Polker (PKR) Live Price

Polker logo
PKRPolker
JPY 0.283306 -8.65%
Market Cap
JPY 156.76M
8.51%
Volume (24)
JPY 1,134,808
0.81%
Circulating Supply
553,077,350 PKR
Issue Date
-

Data provided by Coingecko API

PKR price Statistics

Polker Price Today

Polker Price
JPY 0.283306

Price Change

JPY -0.026828994
8.65%
24h Low / 24h High
JPY 0.281562 / JPY 0.31032

Trading Volume

JPY 1,134,808
0.81%
Volume / Market Cap
0.0072389121
Market Dominance
0.000042675066%
Market Rank
#3158

Polker Supply

Circulating Supply
553,077,352 PKR
Total Supply
1,000,000,000 PKR
Max Supply
0 PKR

Polker Market Cap

Market Cap
JPY 156,764,990
8.51%

Fully Diluted
Market Cap

JPY 283,441,350
3.51%

Polker Price Yesterday

Yesterday's Low / High
JPY 0.29257734 / JPY 0.29490751
Yesterday's Open / Close
JPY 0.29257734 / JPY 0.29490751
Yesterday's Change
3.55%
Yesterday's Volume
JPY 609,190.37

Polker Price History

7d Low / 7d High
JPY 0.0017978238 / JPY 0.0023019119
30d Low / 30d High
JPY 0.29236661 / JPY 0.31031964
90d Low / 90d High
JPY 0.27828337 / JPY 0.35225007
52 Week Low / 52 Week High
JPY 0.27317775 / JPY 0.35225007
All Time High11월 11일, 2021 (2 years ago)
JPY 63.91
99.56%
All Time Low7월 31일, 2023 (1 years ago)
JPY 0.074027
282.74%

Data provided by Coingecko API

PKR to JPY converter

Polker
PolkerPKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polker Price Chart (PKR to JPY)

PKRJPY by TradingView

Polker Exchanges

Instant crypto to crypto exchange coming soon!

Polker Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 0.300038
JPY 0
JPY 0.31032
JPY 0.292367
2024. 11. 3.
JPY 0.329326
JPY 0.300038
JPY 0.329335
JPY 0.299922
2024. 11. 2.
JPY 0.284681
JPY 0.329326
JPY 0.35225
JPY 0.284681
2024. 11. 1.
JPY 0.274476
JPY 0.284681
JPY 0.29995
JPY 0.274476
2024. 10. 31.
JPY 0.276517
JPY 0.274476
JPY 0.28518
JPY 0.273178
2024. 10. 30.
JPY 0.29521
JPY 0.276517
JPY 0.296881
JPY 0.276547
2024. 10. 29.
JPY 0.288553
JPY 0.29521
JPY 0.296544
JPY 0.288517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 31 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,351
0.82%
Market CapJPY 1.35T
VolumeJPY 45.68B
2
JPY 2,424.98
1.57%
Market CapJPY 291.91B
VolumeJPY 17.9B
4
JPY 557.34
0.32%
Market CapJPY 81.31B
VolumeJPY 916.58M
5
JPY 159.94
1.28%
Market CapJPY 75.27B
VolumeJPY 3.51B
7
JPY 0.507246
0.61%
Market CapJPY 28.84B
VolumeJPY 1.1B
8
JPY 0.162557
7.99%
Market CapJPY 23.83B
VolumeJPY 3.28B

Data provided by Coingecko API

More Cryptocurrencies

3154
JPY 0.02189055
5.58%
Market CapJPY 157.66M
VolumeJPY 1,313
3155
Market CapJPY 157.27M
VolumeJPY 89,461
3156
JPY 0.334651
2.50%
Market CapJPY 157.21M
VolumeJPY 37,077
3157
JPY 0.783576
5.09%
Market CapJPY 156.72M
VolumeJPY 73.33M
3160
JPY 0.156203
2.62%
Market CapJPY 156.25M
VolumeJPY 3.47M

Data provided by Coingecko API