PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
$0.262538 -0.01%
Market Cap
$1.88M
0.25%
Volume (24)
$19,339
24.55%
Circulating Supply
7,172,434 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
$0.262538

Price Change

$-0.000026012498
0.01%
24h Low / 24h High
$0.25358 / $0.270958

Trading Volume

$19,339.09
24.55%
Volume / Market Cap
0.01029742
Market Dominance
0.000047829706%
Market Rank
#3338

PoolTogether Supply

Circulating Supply
7,172,433.995 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
$1,878,052
0.25%

Fully Diluted
Market Cap

$2,618,431
0.58%

PoolTogether Price Yesterday

Yesterday's Low / High
$0.25877884 / $0.26798226
Yesterday's Open / Close
$0.25877884 / $0.26798226
Yesterday's Change
0.32%
Yesterday's Volume
$6,968.3761

PoolTogether Price History

7d Low / 7d High
$0.25584486 / $0.27973211
30d Low / 30d High
$0.25877884 / $0.27406364
90d Low / 90d High
$0.25877884 / $0.27973211
52 Week Low / 52 Week High
$0.25877884 / $0.27973211
All Time High2월 20일, 2021 (4 years ago)
$53.98
99.52%
All Time Low12월 29일, 2023 (1 years ago)
$0.172745
51.23%

Data provided by Coingecko API

POOL to USD converter

PoolTogether
PoolTogetherPOOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PoolTogether Price Chart (POOL to USD)

    POOLUSD by TradingView

    PoolTogether Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $2.02
    POOL/USDT
    $0.006
    $17,397
    Recently

    PoolTogether Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.269921
    $0
    $0.271717
    $0.258779
    2025. 9. 3.
    $0.271097
    $0.269921
    $0.274064
    $0.263984
    2025. 9. 2.
    $0.265853
    $0.271097
    $0.279732
    $0.265594
    2025. 9. 1.
    $0.266669
    $0.265853
    $0.275612
    $0.262597
    2025. 8. 31.
    $0.260778
    $0.266669
    $0.270696
    $0.260778
    2025. 8. 30.
    $0.265116
    $0.260778
    $0.265116
    $0.259356
    2025. 8. 29.
    $0.276516
    $0.265116
    $0.276517
    $0.26236

    Data provided by Coingecko API

    POOL Price Live Data

    The live price of POOL is $ 0.262538 per (POOL/USD) today with a current market cap of 1.88M USD. 24-hour trading volume is $ 19,339 USD. POOL to USD price is updated in real-time. PoolTogether is -0.01% in the last 24 hours. It has a circulating supply of $ 7,172,434 POOL.

    PoolTogether Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 9 minutes and 25 seconds

    Explore Our Other Products for POOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,859
    1.26%
    Market Cap$2.21T
    Volume$55.51B
    2
    $4,298.12
    0.08%
    Market Cap$519.11B
    Volume$38.72B
    4
    $2.81
    0.13%
    Market Cap$167.15B
    Volume$6.33B
    5
    $849.76
    0.57%
    Market Cap$118.23B
    Volume$977.23M
    6
    $203.91
    0.20%
    Market Cap$110.29B
    Volume$7.55B
    9
    $0.22
    1.19%
    Market Cap$32.38B
    Volume$1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    3335
    $0.02
    2.73%
    Market Cap$1.88M
    Volume$647
    3336
    $0.00002101
    30.45%
    Market Cap$1.88M
    Volume$62,085
    Market Cap$1.88M
    Volume$60,237
    3340
    $0.48
    1.66%
    Market Cap$1.87M
    Volume$20,351

    Data provided by Coingecko API